Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-01 02:26:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-05-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-05-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-05-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 21.9 ### 8.9 16,831,841 2,894,798
AVG 105 37.3 ### 33.5 110,796,263 ###
MAX ### ### 57.1 ### 207,226,885 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 56 33.9 57.1 8.9 207,226,885 2,894,798
2 0.026 < 0.042 (0.016) Peek 52 ### 42.3 ### 105,431,153 3,249,831
3 0.042 < 0.067 (0.025) Peek 51 ### ### ### ### ###
4 0.067 < 0.092 (0.025) Peek 51 ### 41.2 25.5 62,784,955 4,670,341
5 0.092 < 0.125 (0.033) Peek 52 42.3 ### ### ### ###
6 0.125 < 0.165 (0.040) Peek ### 21.9 56.3 21.9 36,416,880 5,192,076
7 0.165 < 0.19 (0.025) Peek 55 40.0 40.0 20.0 ### ###
8 0.19 < 0.22 (0.030) Peek 56 32.1 ### 26.8 24,926,850 5,031,247
9 0.22 < 0.255 (0.035) Peek 54 35.2 ### ### 43,908,674 ###
10 0.255 < 0.305 (0.050) Peek 55 27.3 40.0 32.7 ### 5,223,578
11 0.305 < 0.365 (0.060) Peek 56 46.4 19.6 33.9 31,185,584 10,400,043
12 0.365 < 0.415 (0.050) Peek 51 29.4 29.4 41.2 ### 11,559,335
13 0.415 < 0.505 (0.090) Peek 57 38.6 ### 38.6 40,062,142 17,739,453
14 0.505 < 0.6 (0.095) Peek 52 42.3 25.0 32.7 34,902,987 ###
15 0.6 < 0.705 (0.105) Peek 51 45.1 25.5 29.4 30,938,743 19,676,611
16 0.705 < 0.84 (0.135) Peek 51 ### 23.5 ### ### ###
17 0.84 < 0.97 (0.130) Peek 51 ### 23.5 ### 16,831,841 14,843,535
18 0.97 < 1.125 (0.155) Peek 51 23.5 ### ### 44,788,270 ###
19 1.125 < 1.36 (0.235) Peek 52 36.5 32.7 ### 25,265,424 ###
20 1.36 < 1.68 (0.320) Peek 51 ### 23.5 39.2 ### 92,666,592
21 1.68 < 2 (0.320) Peek 52 ### 17.3 ### 40,452,643 75,716,464
22 2 < 2.38 (0.380) Peek 52 36.5 ### 36.5 ### ###
23 2.38 < 3 (0.620) Peek 51 ### 29.4 ### 29,779,585 ###
24 3 < 3.72 (0.720) Peek 51 ### ### ### ### 253,229,801
25 3.72 < 4.62 (0.900) Peek 51 41.2 21.6 ### ### ###
26 4.62 < 5.87 (1.250) Peek 51 ### ### 39.2 ### ###
27 5.87 < 9.45 (3.580) Peek 51 41.2 ### 41.2 ### ###
28 9.45 < 18 (8.550) Peek 51 ### ### 39.2 ### ###
29 18 < 91.381 (73.381) Peek 48 ### ### ### ### ###
TOTALS 3,054 ### ### 33.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 14:26:14 thru 2025-11-01 14:26:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000