_{Currently Wed 25-Nov-05 05:25:48 PM AEDT}

ASX Company Prices for Monday 7th May 2007

94 92 90 87 86 82 81 78 74 72 70 69 68 67 37 35 33 32 31 30 29 28 27 23 21 20 18 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	5.2	121,739	###	93.6			0.0
2	< 92 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	8,771,703	4.1	91.0			0.0
3	< 90 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	5.29	###	3.5	89.1			0.0
4	< 87 >	OKN	OAKTON LIMITED	Software & Services	###	###	2.7	###	1.91	###	62.4
5	< 86 >	PEM	PERILYA LIMITED	Materials	4.72	5,032,597	###	85.6	0.34	0.0	0.0
6	< 82 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	###	###	###			0.0
7	< 81 >	MCC	MACARTHUR COAL LIMITED	Materials	###	2,977,433	###	###	16.31	0.8	###
8	< 78 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	5.25	8,912,891	1.4	77.6			0.0
9	< 74 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	607,406	###	###			0.0
10	< 72 >	IVC	INVOCARE LIMITED	Consumer Services	###	1,379,770	###	###			0.0
11	< 70 >	MXG	MULTIPLEX GROUP	Real Estate	4.85	18,594,047	###	69.7			0.0
12		SPT	SPLITIT PAYMENTS LTD	Financial Services	5	###	###	###			0.0
13		PRG	PRL GLOBAL LTD	Materials	5.2	###	0.4	###			0.0
14	< 69 >	SMM	SOMERSET MINERALS LIMITED	Materials	5.72	4,616,641	0.4	68.9			0.0
15	< 68 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.71	###	###	###	3.3	0.2	23.6
16		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.87	87,270,427	###	###			0.0
17		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	449,160	###	###			0.0
18		RMD	RESMED INC	Health Care Equipment & Services	5.26	12,304,745	###	###			0.0
19		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	5.41	###	0.2	###			0.0
20		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	5.46	###	0.2	###			0.0
21	< 67 >	IWL	IWL LIMITED	Diversified Financials	###	###	###	###			0.0
22		PGA	PHOTON GROUP LIMITED	Media	5.85	572,339	###	###	0.06	###	-97.5
23		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
24		GCL	GLOUCESTER COAL LTD	Energy	4.86	###	###	###	8.6	###	###
25		CDD	CARDNO LIMITED	Commercial & Professional Services	5.86	###	###	###			0.0
26		AQA	AQUILA RESOURCES LIMITED	Materials	4.7	###	###	###	3.41	0.2	###
27		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
28		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	40,865	###	###			0.0
29		NEM	NEWMONT CORPORATION	Materials	###	###	###	###			0.0
30	< 37 >	DTL	DATA#3 LIMITED	Software & Services	5.57	109,047	-0.2	###			0.0
31		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	435,177,482	###	###		0.0	-183.2
32		AUB	AUB GROUP LIMITED	Insurance	###	70,686	###	###			0.0
33		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.78	602,130	###	###			0.0
34	< 35 >	MOL	MOLY MINES LIMITED	Materials	4.8	460,838	###	###			0.0
35	< 33 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	1,034,775	-0.6	###	0.15	-0.3	-19.7
36		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	31,306,613	###	###			0.0
37		MMG	MONGER GOLD LTD	Materials	###	4,459,413	-0.6	32.2			0.0
38		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-0.6	32.2			0.0
39	< 32 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	5.4	97,506	###	31.5	2.8	###	###
40	< 31 >	REF	REVERSE CORP LIMITED	Telecommunication Services	5	230,732	###	###			0.0
41	< 30 >	NBL	NONI B LIMITED	Retailing	###	###	-0.9	29.9		0.1	55.0
42		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.59	###	-0.9	29.4			0.0
43		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	5.53	###	###	###			0.0
44	< 29 >	WSA	WESTERN AREAS LIMITED	Materials	###	8,806,771	-1.1	28.2			0.0
45	< 28 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	###	###			0.0
46	< 27 >	KOV	KORVEST LTD	Capital Goods	5.86	40,723	-1.2	###			0.0
47	< 23 >	DJS	DAVID JONES LIMITED	Retailing	4.86	###	###	22.3		###	28.6
48	< 21 >	CGF	CHALLENGER LIMITED	Financial Services	5.5	###	-1.8	###			0.0
49	< 20 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	-2.0	###	1.32	###	###
50	< 18 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	18,747,830	###	###		###	###
51	< 12	MTN	MARATHON RESOURCES LIMITED	Materials	5.4	###	-3.6	11.1	0.2	###	-540.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 17:25:48 thru 2025-11-05 17:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000