eg: Prices for BHP
Currently Tue 26-Jan-20 03:40:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2007-05-08), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2007-05-08) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 40 | 24.2 | 2.5 | ### | 17,475,544 | 1,766,715 | |
| AVG | ### | ### | 28.1 | 28.5 | ### | ### | |
| MAX | ### | ### | ### | 42.3 | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.025 (0.021) Peek | 52 | 32.7 | ### | ### | ### | 1,766,715 |
| 2 | 0.025 < 0.041 (0.016) Peek | 55 | 27.3 | 47.3 | 25.5 | ### | 2,700,162 |
| 3 | 0.041 < 0.066 (0.025) Peek | 52 | 32.7 | 40.4 | ### | ### | ### |
| 4 | 0.066 < 0.098 (0.032) Peek | 52 | 42.3 | ### | ### | ### | 6,162,404 |
| 5 | 0.098 < 0.13 (0.032) Peek | 55 | ### | 52.7 | ### | 35,453,127 | 3,852,023 |
| 6 | 0.13 < 0.165 (0.035) Peek | ### | ### | 39.3 | 18.0 | ### | 8,050,745 |
| 7 | 0.165 < 0.195 (0.030) Peek | ### | 24.2 | ### | ### | ### | 8,949,071 |
| 8 | 0.195 < 0.235 (0.040) Peek | 59 | ### | ### | ### | ### | 6,376,254 |
| 9 | 0.235 < 0.27 (0.035) Peek | 53 | ### | 32.1 | 28.3 | 37,933,773 | 9,333,813 |
| 10 | 0.27 < 0.315 (0.045) Peek | 52 | ### | ### | 42.3 | 17,475,544 | ### |
| 11 | 0.315 < 0.37 (0.055) Peek | 53 | 43.4 | 28.3 | 28.3 | ### | 9,874,283 |
| 12 | 0.37 < 0.425 (0.055) Peek | 55 | ### | ### | 32.7 | ### | 8,884,122 |
| 13 | 0.425 < 0.51 (0.085) Peek | 52 | 36.5 | 34.6 | ### | ### | 10,872,289 |
| 14 | 0.51 < 0.61 (0.100) Peek | 55 | 52.7 | 20.0 | 27.3 | 27,631,824 | 15,387,161 |
| 15 | 0.61 < 0.73 (0.120) Peek | 51 | ### | 29.4 | 23.5 | 28,119,552 | 18,511,610 |
| 16 | 0.73 < 0.86 (0.130) Peek | 52 | ### | ### | ### | ### | 17,343,558 |
| 17 | 0.86 < 1.015 (0.155) Peek | 54 | ### | 27.8 | ### | 26,748,483 | 25,221,698 |
| 18 | 1.015 < 1.185 (0.170) Peek | 51 | ### | 23.5 | 25.5 | 37,205,772 | 40,411,286 |
| 19 | 1.185 < 1.41 (0.225) Peek | 53 | ### | 30.2 | ### | 39,406,349 | ### |
| 20 | 1.41 < 1.73 (0.320) Peek | 52 | 42.3 | ### | ### | 77,413,371 | 116,695,241 |
| 21 | 1.73 < 2.06 (0.330) Peek | 53 | ### | ### | ### | ### | 96,156,572 |
| 22 | 2.06 < 2.41 (0.350) Peek | 52 | 50.0 | 11.5 | ### | 57,719,055 | ### |
| 23 | 2.41 < 3.12 (0.710) Peek | 51 | ### | 25.5 | 21.6 | 70,575,080 | 195,705,755 |
| 24 | 3.12 < 3.87 (0.750) Peek | 51 | ### | ### | ### | 79,801,872 | ### |
| 25 | 3.87 < 4.92 (1.050) Peek | 51 | ### | ### | 35.3 | 62,444,840 | ### |
| 26 | 4.92 < 6.24 (1.320) Peek | 51 | ### | 21.6 | ### | ### | 1,338,128,948 |
| 27 | 6.24 < 10.68 (4.440) Peek | 51 | ### | 7.8 | 29.4 | 85,761,270 | 660,473,639 |
| 28 | 10.68 < 22.86 (12.180) Peek | 51 | ### | ### | 21.6 | 75,398,324 | ### |
| 29 | 22.86 < 89.981 (67.121) Peek | 40 | 67.5 | 2.5 | ### | 79,354,826 | ### |
| TOTALS | ### | 43.4 | ### | 28.5 | 3,705,928,674 | ### | |
Report Bottom of Page