_{Currently Tue 26-Jan-20 07:13:21 AM AEDT}

ASX Company Prices for Tuesday 8th May 2007

95 93 92 88 84 79 78 76 75 74 73 72 43 41 40 39 37 36 33 30 26 20 19 18 16 11 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	6.0	94.3			0.0
2	< 93 >	WTP	WATPAC LIMITED	Capital Goods	###	###	4.3	###		###	-14.2
3	< 92 >	AQA	AQUILA RESOURCES LIMITED	Materials	4.7	147,613	###	###	3.41	0.2	###
4	< 88 >	AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	###	2.9	###	0	0.1	###
5	< 84 >	ANE	AUSPINE LIMITED	Materials	###	148,137	###	83.3			0.0
6	< 79 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	4.55	87,760	###	###			0.0
7		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.79	986,637	1.1	###	3.3	0.2	###
8		SRL	SUNRISE ENERGY METALS LIMITED	Materials	4	148,711,488	###	78.2			0.0
9	< 78 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	4.44	###	###	###	12.14	0.6	7.5
10	< 76 >	MOL	MOLY MINES LIMITED	Materials	4.89	###	###	75.2			0.0
11	< 75 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	74.7		0.3	14.4
12		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	23,009,387	###	###			0.0
13	< 74 >	GCL	GLOUCESTER COAL LTD	Energy	4.83	###	###	###	8.6	###	12.4
14	< 73 >	LEP	ALE PROPERTY GROUP	Real Estate	3.87	182,350	0.3	###			0.0
15		AEC	AMMTEC LIMITED	Materials	###	49,813	0.3	72.2	4.28	###	###
16		ETR	ENTYR LIMITED	Commercial & Professional Services	###	158,816	###	###			0.0
17		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	4.43	2,630,857	0.2	72.0	0	###	###
18	< 72 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	4.49	###	0.2	72.0	0.04	-1.5	-2.9
19		MCR	MINCOR RESOURCES NL	Materials	###	2,098,892	###	71.5			0.0
20		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	8,144	###	71.5	2.35	###	###
21		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	4.56	2,259,234	###	71.5			0.0
22		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.79	###	###	71.5			0.0
23		SLM	SOLIS MINERALS LTD	Materials	4	###	###	71.5			0.0
24		NBL	NONI B LIMITED	Retailing	###	64,319	###	71.5		0.1	55.0
25		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	71.5			0.0
26		NPH	NEW PRIVATEER HOLDINGS LIMITED	Diversified Financials	4.4	5,284	###	71.5			0.0
27		MCK	MACARTHURCOOK LIMITED	Diversified Financials	###	###	###	71.5	0.8	###	-6.1
28	< 43 >	MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	4.29	###	###	42.6			0.0
29		NEL	NOVA ENERGY LIMITED	Energy	4.25	410,814	###	42.5			0.0
30	< 41 >	DJS	DAVID JONES LIMITED	Retailing	4.86	5,708,307	###	###		###	28.6
31	< 40 >	MMG	MONGER GOLD LTD	Materials	###	1,858,288	###	###			0.0
32		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,503,346	-0.5	39.3			0.0
33		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.28	10,308,952	###	39.3	2.68	0.0	0.0
34		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	4.23	308,003	-0.5	39.1			0.0
35	< 39 >	PPC	PEET LIMITED	Real Estate Management & Development	###	374,117	-0.5	###			0.0
36	< 37 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	1,710,322	###	36.8			0.0
37		MXG	MULTIPLEX GROUP	Real Estate	4.8	7,068,218	-0.6	36.6			0.0
38	< 36 >	SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	4.25	8,237,104	###	35.9			0.0
39		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.87	###	###	35.1	4.68	0.3	15.5
40	< 33 >	APA	APA GROUP	Utilities	###	1,293,120	-0.9	32.5			0.0
41	< 30 >	RCT	REEF CASINO TRUST	Consumer Services	###	18,563	###	29.8			0.0
42		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.57	###	###	###			0.0
43	< 26 >	HGI	HENDERSON GROUP PLC	Diversified Financials	###	7,549,882	-1.7	25.1			0.0
44	< 20 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	758,006	-2.4	###	1.1	0.0	0.0
45		IBG	IRONBARK ZINC LTD	Materials	###	###	-2.4	###			0.0
46	< 19 >	ENE	ENEVIS LIMITED	Capital Goods	4.46	###	###	###			0.0
47	< 18 >	JST	JUST GROUP LIMITED	Retailing	###	4,227,043	-2.6	###			0.0
48	< 16 >	PEM	PERILYA LIMITED	Materials	4.54	###	-2.8	15.2	0.34	0.0	0.0
49	< 11 >	MCC	MACARTHUR COAL LIMITED	Materials	4.87	3,141,021	-3.8	###	16.31	0.8	5.9
50	< 9 >	LOK	LOOKSMART LIMITED	Software & Services	4.41	###	###	###			0.0
51	< 6	IWL	IWL LIMITED	Diversified Financials	4.44	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 07:13:21 thru 2026-01-20 07:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000