_{Currently Tue 26-Jan-20 05:24:15 AM AEDT}

ASX Company Prices for Tuesday 8th May 2007

97 87 83 79 77 74 73 72 42 41 40 37 36 35 33 28 27 26 25 22 20 18 16 14 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TZL	TZ LIMITED	Technology Hardware & Equipment	2.7	142,267	7.6	###			0.0
2	< 87 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	2.71	859,779	2.7	86.5			0.0
3	< 83 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.59	###	###	###			0.0
4	< 79 >	MIN	MINERAL RESOURCES LIMITED	Materials	2.84	60,348	###	78.6			0.0
5	< 77 >	TAL	TALIUS GROUP LIMITED	Software & Services	2.49	###	###	###			0.0
6		DOM	DOMINION MINING LIMITED	Materials	###	132,288	###	76.4	0	###	1.0
7		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	0.8	###	1.985	0.1	###
8		IPG	IPD GROUP LTD	Capital Goods	2.75	11,290,782	###	###			0.0
9	< 74 >	HPX	HPAL LIMITED	Software & Services	2.41	92,953	###	73.5			0.0
10	< 73 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.8	4,562,188	0.4	73.0		###	-140.0
11		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	2.85	5,044,555	0.4	###	6.24	13.5	###
12	< 72 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2.48	13,144	###	71.5			0.0
13		ORL	OROTONGROUP LIMITED	Retailing	###	9,270	###	71.5		-0.3	-8.9
14		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	2.83	###	###	71.5			0.0
15		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	374,531	###	71.5			0.0
16		TSO	TESORO GOLD LTD	Materials	2.78	###	###	71.5			0.0
17		CUY	CURNAMONA ENERGY LIMITED	Energy	2.47	###	###	71.5	0.25	###	-247.0
18		DEX	DUKE EXPLORATION LIMITED	Materials	###	1,290,542	###	71.5			0.0
19		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	3	###	###	71.5	4.46	###	###
20		CTY	COUNTRY ROAD LIMITED	Retailing	2.55	2,550	###	71.5	17.5	0.6	###
21		CSM	COSMO GOLD LIMITED	Materials	2.57	###	###	71.5			0.0
22		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	2,263,758	###	71.5	0.37	###	###
23		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	2.55	###	###	71.5			0.0
24		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	71.5		###	7.8
25	< 42 >	ALB	ALBION RESOURCES LIMITED	Materials	3	###	###	###			0.0
26		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	41.3			0.0
27		TRY	TROY RESOURCES LIMITED	Materials	2.89	22,465	-0.3	41.2			0.0
28		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	2.84	###	-0.4	41.1		###	-71.0
29	< 41 >	CBM	CAMBRIAN MINING PLC	Materials	2.7	###	###	40.6			0.0
30		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	###	-0.4	###	1.68	###	###
31		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.54	###	###	###			0.0
32		WHG	WHK GROUP LIMITED	Commercial & Professional Services	2.48	###	###	###	0.69	###	###
33		IIF	ING INDUSTRIAL FUND	Real Estate	2.44	###	###	###	0.535	###	###
34	< 40 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	2.42	15,311	###	40.0	2.82	###	-1.5
35	< 37 >	AWE	AWE LIMITED	Energy	###	7,141,076	-0.7	36.3	0.5	-0.5	###
36	< 36 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	###	-0.7	###			0.0
37	< 35 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	2.55	###	-0.8	34.9			0.0
38	< 33 >	LHG	LIHIR GOLD LIMITED	Materials	###	60,523,548	###	32.1			0.0
39	< 28 >	TCQ	TRINITY GROUP	Real Estate	2.7	###	###	###	0.26	###	-270.0
40	< 27 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	2.55	320,243	-1.5	26.6	0.28	-0.3	-9.1
41	< 26 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	1,544,527	-1.7	###			0.0
42		COU	COUNT FINANCIAL LIMITED	Diversified Financials	2.89	###	###	25.3	1.43	0.2	14.5
43	< 25 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.7	2,943,033	###	###			0.0
44		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.7	###	###	###	4.21	0.0	0.0
45	< 22 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	2.78	109,365	###	###	0.51	###	39.7
46	< 20 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	2.52	###	-2.3	###	1.29	###	50.4
47	< 18 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	696,459	-2.5	###			0.0
48	< 16 >	DXL	DYNO NOBEL LIMITED	Materials	2.46	36,387,573	###	###			0.0
49	< 14 >	PNN	POWER MINERALS LIMITED	Materials	2.47	536,949	###	13.5			0.0
50	< 11 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	2.55	360,498	-3.8	10.4	1.64	###	19.6
51	< 9	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 05:24:15 thru 2026-01-20 05:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000