Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-21 07:42:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-06-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-06-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-06-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 27.3 ### ### ### ###
AVG 105 ### ### 29.4 123,299,406 ###
MAX ### 64.7 ### ### ### 1,810,553,615
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.025 (0.021) Peek 55 27.3 ### ### ### ###
2 0.025 < 0.04 (0.015) Peek 51 39.2 41.2 19.6 122,900,041 ###
3 0.04 < 0.061 (0.021) Peek 52 42.3 ### ### ### ###
4 0.061 < 0.086 (0.025) Peek 51 ### 21.6 ### ### 6,475,539
5 0.086 < 0.12 (0.034) Peek 58 41.4 ### 24.1 81,331,629 ###
6 0.12 < 0.145 (0.025) Peek ### ### ### ### ### 7,136,495
7 0.145 < 0.175 (0.030) Peek 59 39.0 ### ### 29,652,554 4,707,653
8 0.175 < 0.205 (0.030) Peek ### 39.1 34.4 26.6 ### ###
9 0.205 < 0.245 (0.040) Peek 51 35.3 39.2 25.5 24,543,288 ###
10 0.245 < 0.285 (0.040) Peek ### 42.4 28.8 28.8 ### 28,524,849
11 0.285 < 0.325 (0.040) Peek 52 42.3 34.6 ### 32,889,243 9,681,609
12 0.325 < 0.37 (0.045) Peek 51 ### 29.4 21.6 ### 5,042,928
13 0.37 < 0.435 (0.065) Peek 52 ### ### ### ### 16,758,132
14 0.435 < 0.515 (0.080) Peek 54 42.6 22.2 35.2 ### 12,574,645
15 0.515 < 0.62 (0.105) Peek 51 ### 25.5 27.5 24,176,149 ###
16 0.62 < 0.72 (0.100) Peek 51 ### ### 35.3 ### 12,356,274
17 0.72 < 0.855 (0.135) Peek 52 ### ### ### ### 27,769,808
18 0.855 < 0.98 (0.125) Peek 51 ### ### ### 16,143,650 ###
19 0.98 < 1.16 (0.180) Peek 53 45.3 ### 30.2 60,055,274 61,932,898
20 1.16 < 1.315 (0.155) Peek 52 ### ### ### ### 49,510,651
21 1.315 < 1.59 (0.275) Peek 51 ### ### ### ### 82,880,153
22 1.59 < 1.885 (0.295) Peek 52 50.0 ### 40.4 60,410,052 102,668,643
23 1.885 < 2.26 (0.375) Peek 52 ### ### 36.5 51,252,857 ###
24 2.26 < 2.74 (0.480) Peek 51 64.7 ### 21.6 39,703,745 ###
25 2.74 < 3.36 (0.620) Peek 53 58.5 ### 28.3 96,777,844 288,494,667
26 3.36 < 4.19 (0.830) Peek 52 40.4 ### ### 80,991,420 302,030,249
27 4.19 < 5.34 (1.150) Peek 52 36.5 ### ### 110,115,651 521,760,302
28 5.34 < 7.3 (1.960) Peek 51 45.1 ### ### ### ###
29 7.3 < 12.7 (5.400) Peek 51 ### ### 41.2 ### 661,714,847
30 12.7 < 27.5 (14.800) Peek 51 ### 11.8 45.1 ### ###
31 27.5 < 98.511 (71.011) Peek ### 50.0 ### 40.0 ### 1,810,553,615
TOTALS ### 43.7 ### 29.4 3,822,281,572 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 07:42:59 thru 2026-01-21 07:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000