_{Currently Wed 26-Jan-21 11:49:25 AM AEDT}

ASX Company Prices for Monday 25th June 2007

97 96 95 93 91 88 86 85 84 82 81 78 75 74 72 71 41 40 36 35 34 30 26 23 22 20 19 18 10 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	96.1			0.0
2	< 96 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	95.3			0.0
3	< 95 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	6.0	94.7	0.05	###	-106.5
4		CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	9,775	5.8	94.5			0.0
5	< 93 >	CPR	CLIVPEE LIMITED	Retailing	###	619,872	4.5	92.5	0.15	###	-29.7
6	< 91 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.25	###	3.7	91.0			0.0
7		HNG	HANCOCK & GORE LTD	Capital Goods	2.25	###	3.7	91.0			0.0
8	< 88 >	GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	###	55,919	2.7	###	0.23	0.0	0.0
9	< 86 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	23,707	2.3	###			0.0
10	< 85 >	AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	40,022	###	###	0.1		0.0
11	< 84 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	194,877	1.9	###	0.43	###	52.5
12		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	1.9	###			0.0
13	< 82 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	81.5			0.0
14	< 81 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	###	###	###	1.68	###	19.5
15	< 78 >	MIT	MARINER PIPELINE INCOME FUND	Utilities	###	83,284	1.0	77.4	2.04	###	###
16	< 75 >	TIM	TIMBERCORP LIMITED	Materials	###	1,811,271	0.5	###	0.04	###	30.3
17	< 74 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	###	73.8			0.0
18	< 72 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.89	315,343	###	###	0.43		0.0
19		TAP	TAP OIL LIMITED	Energy	1.925	2,834,184	###	###			0.0
20	< 71 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	70.6			0.0
21		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	16,640	###	70.6			0.0
22		RPX	RP DATA LTD	Software & Services	###	###	###	70.6	1.7	###	43.2
23		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	###	223,100	###	70.6			0.0
24		RCR	RINCON RESOURCES LIMITED	Materials	2.2	###	###	70.6			0.0
25		AEO	AUSTEREO GROUP LIMITED	Media	2	###	###	70.6	2.14	###	14.3
26		JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	70.6			0.0
27		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	15,292,270	###	70.6			0.0
28		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	70.6	0.01	0.0	0.0
29		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1,866,144	###	70.6	4.48	###	7.0
30	< 41 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	-0.5	###			0.0
31	< 40 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	199,142	###	###	0.915	###	0.3
32		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.96	###	96.5
33		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.89	8,090,410	-0.5	39.5	0	###	###
34		IBT	IBT EDUCATION LIMITED	Consumer Services	1.885	56,980	-0.5	###			0.0
35	< 36 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	2.21	###	###	###	2.19	###	###
36	< 35 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	###	34.9	1.29	###	43.4
37	< 34 >	DRT	DB RREEF TRUST	Real Estate	###	###	-1.0	###			0.0
38	< 30 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	-1.4	###	2		0.0
39	< 26 >	CTN	CATALINA RESOURCES LTD	Materials	###	124,974	###	25.9			0.0
40	< 23 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	991,558	-2.3	22.4			0.0
41	< 22 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	118,499	-2.5	###			0.0
42		PTB	PTB GROUP LIMITED	Capital Goods	###	3,851	###	###			0.0
43	< 20 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	828,484	-2.8	###			0.0
44	< 19 >	TSM	THINKSMART LIMITED	Diversified Financials	###	###	-2.9	###	0.36	###	###
45		PNN	POWER MINERALS LIMITED	Materials	###	247,676	-2.9	18.5			0.0
46	< 18 >	TWR	TOWER LIMITED	Insurance	2.23	842,566	-3.0	###			0.0
47		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	2.23	###	-3.0	###			0.0
48		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-3.0	###			0.0
49	< 10 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	-4.9	9.3			0.0
50	< 7 >	HHY	HHY FUND	Not Applic	###	164,403	###	6.3	0.0654	###	###
51	< 6 >	BCI	BCI MINERALS LIMITED	Materials	###	431,586	-6.1	5.9			0.0
52	< 5	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 11:49:25 thru 2026-01-21 11:49:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000