_{Currently Wed 26-Jan-21 11:49:05 AM AEDT}

ASX Company Prices for Monday 25th June 2007

99 97 94 92 88 86 71 28 27 25 24 23 22 15 12 10 8 7 6 5 3 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	14,513	14.3	###			0.0
2		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.042	3,674	###	###	0	0.0	0.0
3	< 97 >	GCN	GOCONNECT LIMITED	Media & Entertainment	0.055	###	7.8	96.3		###	55.0
4	< 94 >	SBL	SIGNATURE METALS LIMITED	Materials	0.042	82,044	###	###		0.0	0.0
5	< 92 >	MPI	MARK SENSING LIMITED	Materials	0.054	32,240	3.8	###	0.07		0.0
6		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.054	26,023	3.8	###			0.0
7	< 88 >	RTL	RTL CORPORATION LIMITED	Capital Goods	###	###	###	###	0.2		0.0
8		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	###	###	0.01	0.0	0.0
9		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
10	< 86 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.044	196,575	2.3	###	0	0.0	###
11	< 71 >	SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	0.057	11	###	70.6			0.0
12		RCA	RAW CAPITAL PARTNERS LIMITED	Software & Services	0.047	###	###	70.6	0.05	###	###
13		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	0.059	###	###	70.6			0.0
14		LOD	LODESTONE ENERGY LIMITED	Energy	###	18,480	###	70.6	0.12	###	-6.0
15		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	140	###	70.6	0.05	0.0	0.0
16		SSC	SULTAN CORPORATION LIMITED	Materials	0.046	169,724	###	70.6	0.01	0.0	0.0
17		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	###	###	70.6	0.075	###	###
18		OBJ	OBJ LIMITED	Pharmaceuticals	0.055	15,642	###	70.6	0.3		0.0
19		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	0.045	###	###	70.6			0.0
20		MRY	MONTERAY MINING GROUP LTD	Materials	0.052	###	###	70.6	0.03	###	###
21		ATN	ASHBURTON MINERALS LIMITED	Materials	0.045	###	###	70.6	0	0.0	0.0
22		MME	MONEYME LIMITED	Financial Services	0.046	###	###	70.6			0.0
23		AEX	ACCLAIM EXPLORATION NL	Materials	0.054	###	###	70.6	0.2	###	###
24		LAS	LASSETERS CORPORATION LIMITED	Not Applic	0.045	###	###	70.6	0.01	0.0	0.0
25		IML	IMD GROUP LIMITED	Health Care Equipment & Services	0.056	11,176	###	70.6			0.0
26		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.045	###	###	70.6	0		0.0
27		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.051	###	###	70.6			0.0
28		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.046	16,768	###	70.6	0.04		0.0
29		EDM	ELDORE MINING CORPORATION LIMITED	Materials	0.044	67,425	###	70.6	0	0.0	0.0
30		CUL	CULLEN RESOURCES LIMITED	Materials	0.048	###	###	70.6			0.0
31	< 28 >	FUL	FULCRUM LITHIUM LTD	Materials	###	28,873	###	27.7	0	###	-6.0
32	< 27 >	MXL	MXL LIMITED	Software & Services	0.056	58,092	-1.8	26.7			0.0
33	< 25 >	SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.047	30,862	-2.1	24.6			0.0
34		VLL	VILLAGE LIFE LTD	Real Estate	0.047	20,800	-2.1	24.6			0.0
35	< 24 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.046	###	-2.1	###		###	###
36	< 23 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.043	109,055	-2.3	###			0.0
37	< 22 >	WAS	WASABI ENERGY LIMITED	Utilities	0.041	###	-2.4	21.8	0	0.0	0.0
38		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.041	34,653	-2.4	21.8	0	0.0	0.0
39	< 15 >	LAT	LATITUDE 66 LIMITED	Materials	0.051	5,720	-3.8	14.3			0.0
40	< 12 >	ICN	ICON ENERGY LIMITED	Energy	0.044	###	-4.3	###			0.0
41	< 10 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	5,843	###	9.9		###	-7.5
42		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.057	###	###	###			0.0
43	< 8 >	LAF	LAFAYETTE MINING LIMITED	Materials	0.052	###	-5.5	7.5	0.1	###	-0.2
44	< 7 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.051	###	-5.6	###			0.0
45		HTM	HIGH-TECH METALS LTD	Materials	###	32,806	###	###			0.0
46	< 6 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	-6.3	###		0.0	###
47		TNC	TRUE NORTH COPPER LIMITED	Materials	0.044	###	-6.4	5.2			0.0
48	< 5 >	LRG	LONGREACH GROUP LIMITED	Software & Services	###	###	-7.0	###	0.19	0.2	0.2
49	< 3 >	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.041	###	-8.9	2.8			0.0
50		BUY	BOUNTY OIL & GAS NL	Energy	###	76,842	###	###			0.0
51	< 1 >	DVM	DVM INTERNATIONAL LIMITED	Energy	0.047	###	-23.0	###	0.09	###	###
52	< 0	DUL	DULHUNTY POWER LIMITED	Capital Goods	###	10,748	-23.1	###	0.05	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 11:49:05 thru 2026-01-21 11:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000