Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 12:19:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2007-07-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2007-07-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2007-07-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 20 25.5 3.9 12.7 ### ###
AVG ### ### ### ### ### 355,089,794
MAX 59 57.7 50.0 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.028 (0.024) Peek 55 41.8 45.5 12.7 ### ###
2 0.028 < 0.049 (0.021) Peek 51 35.3 ### ### ### 5,098,833
3 0.049 < 0.083 (0.034) Peek 52 ### 32.7 ### 52,119,851 ###
4 0.083 < 0.12 (0.037) Peek 57 38.6 38.6 ### ### 10,729,023
5 0.12 < 0.15 (0.030) Peek 59 ### ### ### ### 5,677,521
6 0.15 < 0.175 (0.025) Peek 52 ### 50.0 ### 62,200,173 9,884,705
7 0.175 < 0.215 (0.040) Peek 58 ### ### 25.9 ### 9,215,769
8 0.215 < 0.25 (0.035) Peek 57 38.6 45.6 15.8 15,353,658 3,555,021
9 0.25 < 0.285 (0.035) Peek 53 ### ### ### 21,392,188 5,734,836
10 0.285 < 0.325 (0.040) Peek 59 27.1 39.0 33.9 ### 21,170,391
11 0.325 < 0.375 (0.050) Peek 53 ### ### 32.1 23,432,973 8,179,361
12 0.375 < 0.44 (0.065) Peek 51 ### 23.5 ### ### 5,517,290
13 0.44 < 0.54 (0.100) Peek 54 42.6 25.9 ### ### 19,511,466
14 0.54 < 0.635 (0.095) Peek 53 43.4 ### 32.1 ### 12,792,866
15 0.635 < 0.77 (0.135) Peek 52 34.6 ### 36.5 ### 24,740,536
16 0.77 < 0.89 (0.120) Peek 51 ### ### ### 15,705,727 12,704,758
17 0.89 < 1.03 (0.140) Peek 52 34.6 ### 36.5 12,770,674 12,209,869
18 1.03 < 1.185 (0.155) Peek 51 25.5 45.1 29.4 ### 14,161,157
19 1.185 < 1.385 (0.200) Peek 52 ### ### ### 47,495,041 ###
20 1.385 < 1.69 (0.305) Peek 52 57.7 17.3 25.0 46,301,722 71,292,377
21 1.69 < 1.975 (0.285) Peek 51 ### 19.6 ### ### 120,105,493
22 1.975 < 2.36 (0.385) Peek 51 41.2 19.6 39.2 34,659,748 72,436,471
23 2.36 < 2.9 (0.540) Peek 52 ### 17.3 34.6 ### ###
24 2.9 < 3.5 (0.600) Peek 51 ### ### 29.4 ### ###
25 3.5 < 4.36 (0.860) Peek 51 ### ### ### 50,191,650 ###
26 4.36 < 5.62 (1.260) Peek 51 ### 19.6 27.5 ### ###
27 5.62 < 8.08 (2.460) Peek 51 ### 7.8 ### ### ###
28 8.08 < 14.08 (6.000) Peek 51 ### 3.9 ### ### ###
29 14.08 < 36.12 (22.040) Peek 51 41.2 ### ### ### ###
30 36.12 < 103.401 (67.281) Peek 20 ### ### 40.0 ### ###
TOTALS ### ### ### 29.5 3,056,692,684 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:19:34 thru 2025-08-26 12:19:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000