_{Currently Mon 25-Sep-22 12:26:11 AM AEST}

ASX Company Prices for Monday 9th July 2007

100 97 91 90 71 16 15 14 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	22.2	99.7	0.04	###	-16.5
2	< 97 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	8,845	7.1	96.8		###	###
3		DIO	DIORO EXPLORATION NL	Materials	###	4,484,098	6.5	###	1.005	0.0	-13.0
4		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	###	6.3	###	0.1	-0.2	###
5	< 91 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	22,730	3.4	###	60	###	0.0
6	< 90 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	25,389	3.2	89.7			0.0
7		URO	URANOZ LIMITED	Energy	###	10,808	###	89.4			0.0
8		EBT	EBET LIMITED	Consumer Services	###	25,229	###	89.4		###	###
9		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	103,148	###	89.4	0	0.0	0.0
10		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	###	1,726	###	89.4	0.21	###	###
11	< 71 >	IPR	IPERNICA LIMITED	Software & Services	###	###	###	###	0.04	###	###
12		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	672	###	###	0.04		0.0
13		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	-7.9
14		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	762	###	###	0.22		0.0
15		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	###	###	###	0.35	###	###
16		ITE	I.T.& E LIMITED	Software & Services	###	58,441	###	###	0	0.0	-6.2
17		ABU	ABM RESOURCES NL	Materials	###	231,221	###	###		###	-10.3
18		IUL	IMAGINE UN LIMITED	Software & Services	###	###	###	###	0	###	###
19		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
20		KML	KANGAROO METALS LIMITED	Materials	###	###	###	###	0.09	###	-3.0
21		LIO	LION ENERGY LIMITED	Energy	###	###	###	###			0.0
22		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.155	1,550	###	###			0.0
23		RBR	RBR GROUP LIMITED	Materials	###	32,841	###	###			0.0
24		FAR	FAR LIMITED	Energy	0.155	153,830	###	###			0.0
25		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	45,952	###	###			0.0
26		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	5,250	###	###	0.17		0.0
27		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	47,706	###	###		###	-85.0
28		ACS	ACCENT RESOURCES NL	Materials	###	101,197	###	###			0.0
29		ENG	ENGIN LIMITED	Telecommunication Services	###	24,634	###	###	0.89	###	16.5
30		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	-150.0
31		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		CZP	COMPUTERCORP LIMITED	Software & Services	###	2,025	###	###	0	###	###
33		CWH	CWH RESOURCES LTD	Materials	0.155	###	###	###			0.0
34		COO	CORUM GROUP LIMITED	Software & Services	0.155	3,255	###	###			0.0
35		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
36		CBD	CBD ENERGY LIMITED	Capital Goods	0.155	###	###	###	0.01	###	###
37	< 16 >	NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	4,425	-2.9	###	0.03	###	###
38		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	4,192	-2.9	###			0.0
39		BOW	BOW ENERGY LIMITED	Energy	###	51,255	-2.9	###	1.57	0.0	0.0
40	< 15 >	CCI	CHROME CORPORATION LIMITED	Materials	###	494,194	-2.9	15.0	0	0.0	6.0
41		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	-2.9	15.0	0	0.0	0.0
42		IGR	INTEGRA MINING LIMITED	Materials	###	96,951	-2.9	15.0	0.56	###	8.3
43		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	12,870	###	###	0.02	###	###
44	< 14 >	AYR	ALLOY RESOURCES LIMITED	Materials	0.155	###	-3.1	###	0.135		0.0
45		CXN	CONNXION LIMITED	Commercial & Professional Services	0.155	25,594	-3.1	###	0.05	###	-7.8
46	< 6 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	8,750	-5.6	5.4	0.06	###	###
47		SNN	SONNET CORPORATION LIMITED	Software & Services	###	62,569	-5.6	5.4			0.0
48		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	10,153	-5.6	5.4			0.0
49	< 5 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	###	0.19	###	-4.1
50		ANX	ANAX METALS LIMITED	Materials	###	10,670	-5.9	###			0.0
51		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	-5.9	###			0.0
52	< 2	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	22,192	###	###	0.32	###	-2.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 00:26:11 thru 2025-09-22 00:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000