_{Currently Thu 25-Aug-28 07:13:01 AM AEST}

ASX Company Prices for Monday 9th July 2007

100 98 97 96 91 90 89 71 22 21 20 19 17 16 15 14 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.028	###	###	###			0.0
2	< 98 >	IMI	INFINITY MINING LIMITED	Materials	0.028	###	###	97.5			0.0
3	< 97 >	RSL	RESOURCE STAR LIMITED	Energy	###	###	7.1	96.8	0.01		0.0
4		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	5,601	###	96.4			0.0
5	< 96 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	46,122	###	###	0.02	###	-1.8
6	< 91 >	CDS	COMDEK LIMITED	Technology Hardware & Equipment	0.028	175,672	###	###			0.0
7	< 90 >	TVN	TIVAN LIMITED	Materials	###	###	###	89.4			0.0
8		QUR	QUANTUM RESOURCES LIMITED	Materials	###	20,670	###	89.4	0.01	###	-3.4
9	< 89 >	CMO	COSMO METALS LIMITED	Materials	###	99,640	2.8	###			0.0
10	< 71 >	SAF	SAFE EFFECT TECHNOLOGIES LIMITED	Automobile & Components	0.045	2,250	###	###			0.0
11		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.043	###	###	###			0.0
12		SML	SYNERGY METALS LTD	Materials	###	###	###	###	0.34	###	-1.2
13		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.041	10,250	###	###	0	0.0	0.0
14		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	###	0	###	###
15		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	###	###	###	0.64	###	-4.0
16		MOD	MOD RESOURCES LIMITED	Materials	0.028	###	###	###		0.0	###
17		MHL	MONITOR ENERGY LIMITED	Energy	###	###	###	###	0	0.0	0.0
18		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	0.042	1,155	###	###			0.0
19		TNC	TRUE NORTH COPPER LIMITED	Materials	###	347,171	###	###			0.0
20		ABI	AMBRI LIMITED	Pharmaceuticals	###	6,685	###	###			0.0
21		LAS	LASSETERS CORPORATION LIMITED	Not Applic	0.043	###	###	###	0.01	0.0	0.0
22		WAS	WASABI ENERGY LIMITED	Utilities	0.043	60,223	###	###	0	0.0	0.0
23		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.044	40,451	###	###			0.0
24		ARO	ASTRO RESOURCES NL	Materials	###	540	###	###			0.0
25		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	###
26		BPK	BREMER PARK LIMITED	Capital Goods	###	4,350	###	###	0.01	0.0	0.0
27		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.048	181,655	###	###	0		0.0
28		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	###	0.04		0.0
29		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	3,070	###	###	0	###	###
30		GCN	GOCONNECT LIMITED	Media & Entertainment	0.048	###	###	###		###	48.0
31		ETT	EAST 33 LIMITED	Food	0.028	1,988	###	###			0.0
32		HAO	HAOMA MINING NL	Materials	###	###	###	###	0.12	###	-1.5
33		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	104,051	###	###	0	0.0	###
34	< 22 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.048	145,369	-2.0	21.1	0.2	###	###
35	< 21 >	LAF	LAFAYETTE MINING LIMITED	Materials	0.046	343,788	-2.1	###	0.1	###	###
36	< 20 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.041	###	-2.4	19.1		###	-0.2
37	< 19 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	18.4			0.0
38	< 17 >	SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	###		0.0	0.0
39	< 16 >	TDR	TOODYAY RESOURCES LTD	Materials	###	37,779	-2.9	15.3			0.0
40		GNL	GREAT GOLD MINES NL	Materials	###	###	-2.9	15.3			0.0
41	< 15 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	###	69,945	###	###			0.0
42		KTL	KTL TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
43	< 14 >	JUM	JUMBO CORPORATION LIMITED	Retailing	###	43,439	-3.1	###			0.0
44		PRE	PACRIM ENERGY LIMITED	Materials	###	163,373	-3.2	13.3	0	0.0	0.0
45	< 9 >	SSC	SULTAN CORPORATION LIMITED	Materials	0.046	###	###	###	0.01	0.0	0.0
46	< 7 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	57,552	-4.9	6.6			0.0
47		VLL	VILLAGE LIFE LTD	Real Estate	###	9,857	-4.9	6.6			0.0
48		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	23,423	###	###			0.0
49	< 5 >	ICN	ICON ENERGY LIMITED	Energy	0.044	4,550	-6.4	4.1			0.0
50		LRG	LONGREACH GROUP LIMITED	Software & Services	0.029	###	-6.5	###	0.19	0.2	0.1
51	< 2	PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	-9.5	1.5	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 07:13:01 thru 2025-08-28 07:13:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000