eg: Prices for BHP
Currently Thu 25-Aug-14 11:34:16 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-05-28), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-05-28) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 28 | 30.2 | ### | 10.7 | ### | 1,134,155 | |
| AVG | ### | 44.4 | ### | 24.2 | 130,851,615 | 392,875,687 | |
| MAX | ### | 75.0 | 58.5 | 35.3 | ### | 1,530,366,315 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.019 (0.018) Peek | 53 | 30.2 | 58.5 | ### | 105,639,622 | 1,134,155 |
| 2 | 0.019 < 0.032 (0.013) Peek | 51 | ### | 35.3 | 21.6 | 119,334,257 | 2,884,876 |
| 3 | 0.032 < 0.051 (0.019) Peek | 53 | 41.5 | 43.4 | 15.1 | ### | 9,263,857 |
| 4 | 0.051 < 0.071 (0.020) Peek | 54 | ### | 50.0 | ### | 62,649,153 | ### |
| 5 | 0.071 < 0.087 (0.016) Peek | 54 | 42.6 | 42.6 | 14.8 | 22,401,074 | ### |
| 6 | 0.087 < 0.11 (0.023) Peek | 58 | ### | 41.4 | 24.1 | ### | 2,203,706 |
| 7 | 0.11 < 0.13 (0.020) Peek | 59 | 33.9 | 47.5 | ### | ### | 2,583,031 |
| 8 | 0.13 < 0.155 (0.025) Peek | ### | 39.1 | 40.6 | 20.3 | ### | ### |
| 9 | 0.155 < 0.185 (0.030) Peek | ### | ### | ### | ### | 28,573,852 | 4,910,848 |
| 10 | 0.185 < 0.22 (0.035) Peek | 57 | ### | ### | ### | ### | 20,937,531 |
| 11 | 0.22 < 0.255 (0.035) Peek | 57 | 42.1 | ### | 24.6 | ### | 2,410,104 |
| 12 | 0.255 < 0.3 (0.045) Peek | 53 | ### | 32.1 | 15.1 | 22,000,077 | 6,189,889 |
| 13 | 0.3 < 0.36 (0.060) Peek | 54 | 38.9 | ### | 27.8 | ### | 13,182,916 |
| 14 | 0.36 < 0.405 (0.045) Peek | 53 | ### | ### | ### | ### | ### |
| 15 | 0.405 < 0.495 (0.090) Peek | 51 | ### | 29.4 | 27.5 | ### | 8,682,613 |
| 16 | 0.495 < 0.59 (0.095) Peek | 53 | 43.4 | 30.2 | ### | ### | 20,822,572 |
| 17 | 0.59 < 0.71 (0.120) Peek | 51 | ### | 41.2 | 25.5 | ### | ### |
| 18 | 0.71 < 0.91 (0.200) Peek | 54 | ### | 25.9 | ### | ### | 14,970,863 |
| 19 | 0.91 < 1.075 (0.165) Peek | 53 | ### | 28.3 | ### | ### | 30,519,282 |
| 20 | 1.075 < 1.27 (0.195) Peek | 51 | ### | ### | 35.3 | 96,990,689 | 118,668,381 |
| 21 | 1.27 < 1.51 (0.240) Peek | 52 | ### | 17.3 | ### | ### | 39,283,946 |
| 22 | 1.51 < 1.87 (0.360) Peek | 51 | ### | ### | ### | ### | 110,482,031 |
| 23 | 1.87 < 2.57 (0.700) Peek | 52 | ### | ### | ### | ### | 90,164,964 |
| 24 | 2.57 < 3.2 (0.630) Peek | 51 | ### | ### | 23.5 | ### | ### |
| 25 | 3.2 < 4.08 (0.880) Peek | 51 | ### | 23.5 | 27.5 | 130,140,940 | 464,191,653 |
| 26 | 4.08 < 5.99 (1.910) Peek | 51 | ### | ### | 23.5 | ### | ### |
| 27 | 5.99 < 10.75 (4.760) Peek | 51 | 54.9 | ### | 35.3 | 95,223,979 | 735,327,635 |
| 28 | 10.75 < 32.54 (21.790) Peek | 51 | ### | ### | 27.5 | 75,364,727 | 1,530,366,315 |
| 29 | 32.54 < 173.051 (140.511) Peek | 28 | 75.0 | 14.3 | 10.7 | 30,579,427 | ### |
| TOTALS | ### | 44.4 | 31.4 | 24.2 | 3,794,696,842 | ### | |
Report Bottom of Page