_{Currently Sat 25-Aug-16 04:38:25 AM AEST}

ASX Company Prices for Wednesday 28th May 2008

93 90 89 88 87 85 84 83 81 80 79 78 76 43 42 40 39 37 36 34 30 28 27 26 25 24 21 12 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	2.52	###	###	###	4.68	0.3	###
2	< 90 >	ENE	ENEVIS LIMITED	Capital Goods	2.44	###	###	###			0.0
3	< 89 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	222,477	###	88.8	1.43	0.2	###
4	< 88 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	565,825	###	###		###	-24.6
5	< 87 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	97,443	###	###			0.0
6	< 85 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	1.9	85.0	0.96	###	###
7	< 84 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	###	###	83.4	1.745		0.0
8	< 83 >	BMN	BANNERMAN ENERGY LTD	Energy	###	614,767	1.5	###			0.0
9		WTP	WATPAC LIMITED	Capital Goods	2.28	###	###	82.2		###	-7.4
10	< 81 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.87	659,772	1.1	80.7	0.44	###	###
11	< 80 >	GIR	GIRALIA RESOURCES NL	Materials	2.28	1,338,029	0.9	###	6.19	###	###
12	< 79 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	78.8			0.0
13	< 78 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	628,050	###	###	1.04	###	-15.3
14		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	###	0.21	###	###
15	< 76 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	2.55	###	###	75.8	0.43	###	63.8
16		IVK	INVESTIKA LIMITED	Materials	###	1,281	###	75.8			0.0
17		AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	63,087	###	75.8	0	0.1	16.9
18		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	2.54	###	###	75.8	1.64	###	19.5
19		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2	###	###	75.8			0.0
20		MRU	MANTRA RESOURCES LIMITED	Energy	2.5	182,061	###	75.8	6.68	###	-7.4
21		CGX	CGA MINING LIMITED	Materials	###	10,146	###	75.8	2	###	###
22		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	8,010,850	###	75.8	2.19	###	###
23		TRY	TROY RESOURCES LIMITED	Materials	2.44	###	###	75.8			0.0
24		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	156,068	###	75.8			0.0
25		NBL	NONI B LIMITED	Retailing	2.21	131,606	###	75.8		0.1	###
26	< 43 >	CST	CASTILE RESOURCES LTD	Materials	2.5	110,880	###	42.4			0.0
27		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	32,374	###	###	2.82	###	###
28	< 42 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	-0.5	41.6	0.88	###	52.5
29		NVT	NAVITAS LIMITED	Consumer Services	###	6,172,987	-0.5	41.4		###	###
30		IIF	ING INDUSTRIAL FUND	Real Estate	###	7,482,324	-0.5	41.4	0.535	###	-0.9
31	< 40 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	17,775,888	-0.8	###			0.0
32		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	38,976	-0.9	###			0.0
33	< 39 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	391,704	-0.9	38.6	2.04	###	###
34		RSG	RESOLUTE MINING LIMITED	Materials	###	###	-1.0	38.6			0.0
35	< 37 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	85,616	-1.3	36.2	0.28	-0.3	-7.0
36	< 36 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	478,942	###	35.8			0.0
37	< 34 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	2.54	###	-1.6	33.0			0.0
38	< 30 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.55	###	-1.9	###			0.0
39	< 28 >	PPX	PAPERLINX LIMITED	Capital Goods	2.24	###	-2.2	27.5	0.04	###	###
40		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.2	1,070,183	-2.2	27.3			0.0
41	< 27 >	PLV	PLUTON RESOURCES LIMITED	Materials	###	###	-2.4	26.2		###	###
42		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	-2.4	26.2			0.0
43	< 26 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-2.5	25.8			0.0
44		TAP	TAP OIL LIMITED	Energy	###	1,049,220	-2.5	25.8			0.0
45		MTN	MARATHON RESOURCES LIMITED	Materials	###	48,220	###	###	0.2	###	###
46	< 25 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.5	###	-2.7	24.1			0.0
47	< 24 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	2,068,488	###	23.2			0.0
48	< 21 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	2.41	10,795	###	20.9	1.13	-3.5	-0.7
49		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	-3.3	###			0.0
50	< 12 >	UMC	UNITED MINERALS CORPORATION NL	Materials	1.87	1,649,329	-5.1	###	1.27	###	###
51	< 5 >	MCQ	MACQUARIE CAPITAL ALLIANCE GROUP	Diversified Financials	2	###	-8.7	4.4			0.0
52	< 3	MAK	MINEMAKERS LIMITED	Materials	1.88	###	-10.0	2.5	0.07	###	-188.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:38:25 thru 2025-08-16 04:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000