_{Currently Mon 25-Aug-25 05:12:17 AM AEST}

ASX Company Prices for Wednesday 28th May 2008

100 98 97 95 94 88 87 76 27 26 25 13 12 11 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.21	49,781	###	###	0.32	###	-3.5
2	< 98 >	CVR	CAVALIER RESOURCES LIMITED	Materials	###	###	10.3	97.7			0.0
3	< 97 >	ADX	ADX ENERGY LTD	Energy	0.185	93,188	8.8	###			0.0
4	< 95 >	LMP	L&M PETROLEUM LIMITED	Energy	0.185	653,114	###	94.3	0.15	###	-8.4
5		SRM	SIERRA MINING LIMITED	Materials	0.185	39,150	###	94.3	0.36	###	-18.5
6	< 94 >	NSX	NSX LIMITED	Financial Services	0.21	###	###	###			0.0
7		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	618,202	4.9	###			0.0
8	< 88 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.185	4,198	2.8	###			0.0
9		FRR	FRR CORPORATION LIMITED	Capital Goods	###	6,563	###	###	0.02	###	-4.8
10		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	15,208	###	###		###	-97.5
11		RDM	RED METAL LIMITED	Materials	0.2	6,419	###	87.1			0.0
12		CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.2	1,048,139	###	87.1	600000	###	-5.0
13	< 87 >	SYP	STYLE LIMITED	Capital Goods	0.21	19,475	###	###	0.01		0.0
14	< 76 >	ROL	ROBUST RESOURCES LIMITED	Materials	0.2	###	###	75.8	0.45	###	-2.9
15		RVM	REVERE MINING LIMITED	Materials	0.2	###	###	75.8	0.275	###	-54.1
16		SBR	SABRE RESOURCES LIMITED	Materials	0.2	###	###	75.8			0.0
17		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.185	43,661	###	75.8	0.17	###	-18.5
18		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	###	###	75.8		###	-23.8
19		PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	###	###	###	75.8	0.5	###	-2,150.0
20		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	75.8			0.0
21		SVC	SVC GROUP LIMITED	Real Estate	###	###	###	75.8	0.1	###	###
22		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.21	5,250	###	75.8			0.0
23		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.2	###	###	75.8		###	###
24		KSO	KING SOLOMON MINES LIMITED	Materials	0.21	###	###	75.8			0.0
25		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	75.8			0.0
26		WWI	WEST WITS MINING LIMITED	Materials	###	2,050	###	75.8			0.0
27		CBD	CBD ENERGY LIMITED	Capital Goods	0.2	11,874	###	75.8	0.01	###	-4.0
28		COI	COMET RIDGE LIMITED	Energy	0.2	###	###	75.8			0.0
29		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.2	###	###	75.8			0.0
30		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.21	840	###	75.8			0.0
31		ARD	ARGENT MINERALS LIMITED	Materials	###	185	###	75.8			0.0
32		EKM	ELECKRA MINES LIMITED	Materials	0.2	###	###	75.8	0.22		0.0
33		EOL	ENERGY ONE LIMITED	Software & Services	0.2	###	###	75.8			0.0
34		EPL	EYECARE PARTNERS LIMITED	Health Care Equipment & Services	0.185	1,850	###	75.8	0.06	###	18.5
35	< 27 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	61,778	-2.3	###			0.0
36		SHE	STONEHORSE ENERGY LIMITED	Energy	0.21	33,251	-2.3	###			0.0
37		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	-2.4	26.2			0.0
38	< 26 >	EMR	EMERALD RESOURCES NL	Materials	0.2	###	###	###			0.0
39		RAT	RUBICON AMERICA TRUST	Real Estate	###	456,266	###	###	0.205	-0.4	###
40		SGY	SOLIMAR ENERGY LIMITED	Energy	###	###	###	###	0	###	###
41	< 25 >	AMM	ARMADA METALS LIMITED	Materials	0.185	115,627	###	###			0.0
42	< 13 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.21	1,613	-4.5	12.9			0.0
43		TQH	3Q HOLDINGS LIMITED	Software & Services	###	1,680	-4.7	###	0.08	###	10.3
44		TRH	TRANSIT HOLDINGS LIMITED	Materials	0.2	44,647	###	###	1.43	###	5.0
45	< 12 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	28,255	-4.9	11.7			0.0
46		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	###	###	0.02		0.0
47		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
48		FIS	FISSION ENERGY LIMITED	Materials	###	9,750	###	###	0.04	0.0	0.0
49	< 11 >	RRS	RANGE RESOURCES LIMITED	Energy	0.185	###	-5.1	10.8		###	-26.4
50	< 8 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	34,585	-6.5	7.6			0.0
51	< 6 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	0.185	###	###	5.9	0	###	-0.7
52		ECU	EASTERN CORPORATION LIMITED	Energy	0.185	28,105	###	5.9	0.25	###	-4.6
53	< 5 >	CPK	CP1 LIMITED	Real Estate	###	52,275	-8.9	4.2	0	-0.5	###
54		CES	COAL FE RESOURCES LIMITED	Energy	0.2	###	###	4.0	0.02	###	###
55		BIT	BIOTRON LIMITED	Pharmaceuticals	0.2	###	###	4.0			0.0
56		FDL	FLINDERS DIAMONDS LIMITED	Materials	0.2	15,080,175	###	4.0			0.0
57	< 3	EPE	ENTERPRISE ENERGY LIMITED	Energy	###	760,313	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:12:17 thru 2025-08-25 05:12:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000