Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 01:53:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-06-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-06-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-06-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 24.2 ### ### ### ###
AVG 106 40.3 31.9 27.9 ### ###
MAX ### ### 57.7 50.0 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.017 (0.015) Peek 52 34.6 57.7 ### ### ###
2 0.017 < 0.026 (0.009) Peek 56 32.1 50.0 17.9 ### ###
3 0.026 < 0.039 (0.013) Peek 51 ### ### 25.5 ### ###
4 0.039 < 0.051 (0.012) Peek 58 25.9 56.9 ### ### 2,145,045
5 0.051 < 0.066 (0.015) Peek 51 ### ### ### ### ###
6 0.066 < 0.08 (0.014) Peek 52 ### 32.7 ### 38,432,148 2,848,855
7 0.08 < 0.091 (0.011) Peek 54 ### ### 18.5 ### ###
8 0.091 < 0.11 (0.019) Peek ### 24.2 50.0 25.8 ### ###
9 0.11 < 0.135 (0.025) Peek ### ### 37.9 21.2 19,306,556 ###
10 0.135 < 0.165 (0.030) Peek ### 27.9 44.3 27.9 ### 3,345,341
11 0.165 < 0.185 (0.020) Peek 54 ### 44.4 24.1 ### ###
12 0.185 < 0.22 (0.035) Peek 52 ### 42.3 ### ### 13,791,099
13 0.22 < 0.26 (0.040) Peek 57 47.4 35.1 ### ### 7,754,388
14 0.26 < 0.305 (0.045) Peek 53 ### 28.3 ### ### 11,762,458
15 0.305 < 0.355 (0.050) Peek 54 50.0 ### 18.5 ### 12,620,656
16 0.355 < 0.42 (0.065) Peek 54 ### 24.1 44.4 ### 15,820,651
17 0.42 < 0.485 (0.065) Peek 52 40.4 ### ### ### 14,038,037
18 0.485 < 0.585 (0.100) Peek 52 34.6 ### 34.6 ### 11,528,017
19 0.585 < 0.705 (0.120) Peek 53 ### ### ### ### 24,912,955
20 0.705 < 0.84 (0.135) Peek 51 ### ### 29.4 ### 60,378,547
21 0.84 < 1.01 (0.170) Peek 56 35.7 39.3 25.0 23,076,444 21,300,542
22 1.01 < 1.21 (0.200) Peek 51 45.1 27.5 27.5 56,441,049 60,051,537
23 1.21 < 1.445 (0.235) Peek 51 39.2 25.5 35.3 72,439,820 ###
24 1.445 < 1.805 (0.360) Peek 51 ### ### ### ### 91,159,872
25 1.805 < 2.36 (0.555) Peek 51 ### ### ### 94,068,054 ###
26 2.36 < 3.04 (0.680) Peek 51 ### ### 21.6 ### ###
27 3.04 < 3.84 (0.800) Peek 52 36.5 ### 50.0 105,625,858 348,822,040
28 3.84 < 5.68 (1.840) Peek 51 45.1 19.6 35.3 131,518,181 ###
29 5.68 < 9.7 (4.020) Peek 51 ### ### ### 98,553,482 ###
30 9.7 < 26.36 (16.660) Peek 51 45.1 ### 45.1 104,071,179 ###
31 26.36 < 190.001 (163.641) Peek ### 51.5 ### ### 50,656,142 ###
TOTALS 3,288 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 01:53:59 thru 2026-01-20 01:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000