_{Currently Fri 26-Jan-23 05:56:07 PM AEDT}

ASX Company Prices for Tuesday 24th June 2008

91 90 85 84 81 79 78 77 75 73 40 38 37 36 35 28 26 25 23 22 20 14 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	PXS	PHARMAXIS LTD	Pharmaceuticals	1.57	###	###	###			0.0
2	< 90 >	PRC	PIKE RIVER COAL LIMITED	Materials	1.7	###	###	###	0.94		0.0
3	< 85 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.46	###	###	###	0.455		0.0
4	< 84 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	2,909,585	2.7	83.9			0.0
5	< 81 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	80.5			0.0
6		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	-0.8
7		BEC	BECTON PROPERTY GROUP	Real Estate	1.5	###	###	80.2	0.7	-10.8	-0.1
8	< 79 >	VMG	VDM GROUP LIMITED	Capital Goods	1.49	###	###	###			0.0
9		TSO	TESORO GOLD LTD	Materials	1.5	###	1.4	78.6			0.0
10	< 78 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.7	###	###	###			0.0
11		IMD	IMDEX LIMITED	Materials	1.75	362,731	1.2	###			0.0
12	< 77 >	MTN	MARATHON RESOURCES LIMITED	Materials	1.485	26,883	1.0	76.4	0.2	###	-148.5
13		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	424,385	###	###		###	-21.1
14	< 75 >	MIT	MARINER PIPELINE INCOME FUND	Utilities	1.5	55,183	0.7	75.0	2.04	###	###
15		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	159,416	0.6	74.7	0.28	-0.3	-5.8
16		HNG	HANCOCK & GORE LTD	Capital Goods	###	369,606	0.6	74.7			0.0
17		MAK	MINEMAKERS LIMITED	Materials	1.7	305,276	###	74.4	0.07	###	-170.0
18	< 73 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	72.1	1.31	###	###
19		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.8	###	###	72.1	0.44	###	###
20		MGN	MAGELLAN PETROLEUM CORPORATION	Energy	1.7	22,073	###	72.1	1.3		0.0
21		PVE	PO VALLEY ENERGY LIMITED	Energy	1.75	###	###	72.1			0.0
22		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.58	14,220	###	72.1	3.15	###	11.3
23		FPG	FOREST PLACE GROUP LIMITED	Real Estate	1.55	12,633	###	72.1	1.85	0.4	3.6
24		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.55	###	###	72.1			0.0
25		ALR	ALTAIR MINERALS LIMITED	Materials	1.73	1,827	###	72.1			0.0
26		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	1.45	39,150	###	72.1	0.07	###	-145.0
27	< 40 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	3,326,268	###	###			0.0
28	< 38 >	TWR	TOWER LIMITED	Insurance	1.7	139,752	-0.6	###			0.0
29		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	1.58	385,903	-0.6	37.2	2.04	###	###
30		AND	ANSARADA GROUP LIMITED	Software & Services	###	94,391	-0.6	37.1			0.0
31		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	1.5	###	###	###	0.29		0.0
32	< 37 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	1.45	32,084,652	-0.7	36.8			0.0
33	< 36 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	1.58	108,634	-0.9	35.1		###	###
34	< 35 >	GDY	GEODYNAMICS LIMITED	Utilities	###	336,317	-1.0	34.8	0.01	###	-75.8
35	< 28 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	278,465	###	27.6			0.0
36	< 26 >	GBG	GINDALBIE METALS LTD	Materials	###	5,594,079	-2.3	###		###	###
37		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	###	-2.3	25.7	0	###	56.0
38		REF	REVERSE CORP LIMITED	Telecommunication Services	1.445	495,124	###	25.3			0.0
39	< 25 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	2,533,641	-2.5	###			0.0
40	< 23 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	1.75	###	-2.8	22.9			0.0
41	< 22 >	AEP	ALLCO EQUITY PARTNERS LIMITED	Diversified Financials	###	1,136,004	-2.9	###	0	0.1	###
42	< 20 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	###	-3.5	19.2	0.915	###	0.3
43	< 14 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	1.455	92,550	###	###		###	20.8
44		TAP	TAP OIL LIMITED	Energy	###	534,249	-4.6	13.5			0.0
45	< 12 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	1.8	8,778	###	###		0.3	5.6
46	< 10 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	52,880	-5.6	###	0.43	###	40.1
47		AEO	AUSTEREO GROUP LIMITED	Media	1.475	441,691	-5.8	###	2.14	###	10.5
48		MRM	MMA OFFSHORE LIMITED	Energy	1.46	762,429	###	9.4			0.0
49	< 9	COU	COUNT FINANCIAL LIMITED	Diversified Financials	1.55	336,848	###	8.9	1.43	0.2	7.8
50		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.5	4,129	###	###	0	0.0	0.0
51		WIG	WILSON GROUP LIMITED	Diversified Financials	1.5	###	-6.3	8.3	0.98	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-23 17:56:07 thru 2026-01-23 17:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000