_{Currently Tue 26-Jan-20 07:41:49 PM AEDT}

ASX Company Prices for Tuesday 24th June 2008

99 98 97 93 88 86 82 79 76 75 73 38 37 33 32 30 29 28 24 22 21 19 18 13 12 11 9 8 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DMM	DMC MINING LIMITED	Materials	0.83	161,687	16.1	98.8			0.0
2	< 98 >	TTY	TERRITORY RESOURCES LIMITED	Materials	0.72	###	###	###	0.52	###	5.1
3		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.8	26,650	10.3	97.4	0.56	###	###
4	< 97 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.73	299,673	9.0	###			0.0
5		CMI	CMI LIMITED	Capital Goods	0.8	###	8.8	###		###	5.9
6	< 93 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.73	4,566	###	92.9		###	-18.3
7		PLB	PLAN B GROUP HOLDINGS LIMITED	Diversified Financials	0.79	###	###	###	0.53	###	###
8	< 88 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	0.725	###	3.6	###	1.27	###	-4.3
9	< 86 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.825	633,845	3.1	###	0.82	###	###
10	< 82 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	0.73	110,344	###	81.7	0	###	###
11		EAL	E & A LIMITED	Capital Goods	0.76	###	###	###		###	###
12	< 79 >	CLO	CLOUGH LIMITED	Capital Goods	0.73	###	1.4	78.9	1.47	###	###
13	< 76 >	VPG	VODAFONE GROUP PLC	Not Applic	###	11,163,933	###	75.0			0.0
14	< 75 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.8	###	0.6	###			0.0
15		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.81	952,312	0.6	74.7			0.0
16	< 73 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	0.75	9,446	###	72.1			0.0
17		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.725	222,476	###	72.1	1.03		0.0
18		MBT	MISSION NEWENERGY LIMITED	Energy	0.825	12,802	###	72.1		###	-206.3
19		MDL	MINERAL DEPOSITS LIMITED	Materials	0.81	494,613	###	72.1		###	-5.4
20		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.8	665	###	72.1	0.54	###	-20.0
21		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.8	###	###	72.1	1	###	###
22		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.75	47,072	###	72.1	0	###	###
23	< 38 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.75	36,203	###	###			0.0
24	< 37 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.74	13,759,280	-0.7	36.9	1.64		0.0
25	< 33 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.825	203,840	###	32.6	1.18	###	###
26		DVN	DEVINE LIMITED	Real Estate	0.82	98,823	###	###	0.25	0.0	###
27		TIM	TIMBERCORP LIMITED	Materials	0.79	743,135	-1.3	###	0.04	###	11.3
28	< 32 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.775	###	-1.3	###	0.93	0.0	0.0
29		RCR	RINCON RESOURCES LIMITED	Materials	0.77	###	-1.3	31.8			0.0
30		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.76	44,457	###	31.6		###	###
31	< 30 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.81	###	###	###	0.68	###	9.0
32	< 29 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.785	433,527	-1.9	28.4	1.03	-0.1	-10.6
33	< 28 >	DIO	DIORO EXPLORATION NL	Materials	0.75	258,474	###	###	1.005	0.0	-59.1
34	< 24 >	POS	POSEIDON NICKEL LIMITED	Materials	0.72	###	###	23.4			0.0
35	< 22 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.825	258,849	-2.9	###			0.0
36		PSA	PETSEC ENERGY LIMITED	Energy	0.81	###	###	21.2			0.0
37	< 21 >	QRX	QRXPHARMA LTD	Pharmaceuticals	0.775	52,930	-3.1	###		###	-387.5
38		BKY	BERKELEY ENERGIA LIMITED	Energy	###	20,131	###	20.6			0.0
39		MEE	METEX RESOURCES LIMITED	Materials	0.725	###	###	20.1			0.0
40	< 19 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.77	###	-3.8	###			0.0
41	< 18 >	GRD	GRD LIMITED	Capital Goods	0.75	370,173	-3.8	###	0.545	###	-2.5
42	< 13 >	GTP	GREAT SOUTHERN LIMITED	Materials	0.78	1,383,212	-4.9	###	0.12	-0.2	###
43		PTR	PETRATHERM LTD	Materials	0.77	###	###	12.4			0.0
44	< 12 >	CKT	CHALLENGER KENEDIX JAPAN TRUST	Real Estate	0.825	402,157	-5.2	11.7	0.78	-0.4	-2.3
45		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.72	190,761	###	###			0.0
46	< 11 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	920,714	###	10.8			0.0
47	< 9 >	CGO	CPT GLOBAL LIMITED	Software & Services	0.77	12,005	###	8.6			0.0
48	< 8 >	FLK	FOLKESTONE LIMITED	Real Estate	0.72	56,030	###	7.9		###	5.3
49		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	0.825	###	-6.8	7.1	0	###	-2.7
50	< 5 >	CEU	CONNECTEAST GROUP	Transportation	###	16,398,233	-8.4	4.6	0.55	0.0	0.0
51	< 3	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	0.76	###	-11.6	2.4	0.18	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:41:49 thru 2026-01-20 19:41:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000