eg: Prices for BHP
Currently Mon 25-Oct-20 02:21:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2008-09-29), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2008-09-29) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 49 | 19.7 | ### | 7.1 | ### | ### | |
| AVG | ### | 48.3 | 34.7 | 17.0 | 84,977,988 | 303,855,185 | |
| MAX | ### | ### | ### | 25.5 | ### | 2,114,156,602 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.015 (0.013) Peek | 58 | 31.0 | 58.6 | ### | ### | 676,452 |
| 2 | 0.015 < 0.026 (0.011) Peek | 52 | ### | 57.7 | ### | 65,875,489 | ### |
| 3 | 0.026 < 0.046 (0.020) Peek | 54 | ### | 48.1 | ### | 50,726,970 | 1,829,555 |
| 4 | 0.046 < 0.063 (0.017) Peek | 51 | 35.3 | ### | 11.8 | ### | ### |
| 5 | 0.063 < 0.086 (0.023) Peek | 52 | ### | 42.3 | ### | 42,716,554 | ### |
| 6 | 0.086 < 0.115 (0.029) Peek | 56 | 44.6 | 48.2 | 7.1 | ### | ### |
| 7 | 0.115 < 0.145 (0.030) Peek | ### | 19.7 | ### | ### | ### | ### |
| 8 | 0.145 < 0.175 (0.030) Peek | 56 | ### | 50.0 | 21.4 | 28,802,752 | 4,310,315 |
| 9 | 0.175 < 0.225 (0.050) Peek | 57 | 50.9 | ### | 15.8 | ### | 3,222,073 |
| 10 | 0.225 < 0.29 (0.065) Peek | 53 | ### | ### | ### | ### | ### |
| 11 | 0.29 < 0.355 (0.065) Peek | 54 | 38.9 | 38.9 | 22.2 | ### | ### |
| 12 | 0.355 < 0.455 (0.100) Peek | 51 | ### | 41.2 | 21.6 | ### | 12,843,894 |
| 13 | 0.455 < 0.61 (0.155) Peek | 52 | 50.0 | 32.7 | 17.3 | ### | ### |
| 14 | 0.61 < 0.765 (0.155) Peek | 57 | 52.6 | 35.1 | 12.3 | 27,687,120 | 19,084,599 |
| 15 | 0.765 < 0.975 (0.210) Peek | 53 | ### | ### | ### | 25,101,748 | 21,781,293 |
| 16 | 0.975 < 1.23 (0.255) Peek | 54 | ### | 22.2 | 24.1 | 41,743,680 | ### |
| 17 | 1.23 < 1.545 (0.315) Peek | 52 | 65.4 | ### | 15.4 | ### | ### |
| 18 | 1.545 < 2.29 (0.745) Peek | 53 | ### | ### | ### | ### | ### |
| 19 | 2.29 < 2.83 (0.540) Peek | 51 | ### | ### | 23.5 | 75,258,129 | ### |
| 20 | 2.83 < 4.25 (1.420) Peek | 51 | 60.8 | ### | 25.5 | 74,497,681 | ### |
| 21 | 4.25 < 6.82 (2.570) Peek | 51 | ### | ### | 23.5 | 46,629,688 | ### |
| 22 | 6.82 < 15.47 (8.650) Peek | 51 | 70.6 | 11.8 | ### | ### | ### |
| 23 | 15.47 < 145.261 (129.791) Peek | 49 | ### | 14.3 | 10.2 | 74,803,873 | 2,114,156,602 |
| TOTALS | 2,458 | ### | 34.7 | ### | ### | 6,988,669,256 | |
Report Bottom of Page