_{Currently Wed 25-Oct-22 04:24:06 PM AEDT}

ASX Company Prices for Monday 29th September 2008

100 98 97 95 91 89 86 84 83 46 45 43 41 40 39 37 36 34 33 29 26 25 22 21 20 17 15 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	26,675	20.5	99.7		-0.8	###
2	< 98 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	8.2	###			0.0
3	< 97 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	2.4	36,777	###	###			0.0
4	< 95 >	EBI	EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST	Diversified Financials	2.4	###	4.3	94.1	0	0.0	0.0
5	< 91 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	16,212	###	###			0.0
6		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.41	###	2.6	###			0.0
7	< 89 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.55	###	###	###	2.35	###	###
8		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	1,245,441	1.9	###			0.0
9	< 86 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	0.9	###		###	###
10		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	0.8	85.2	0	-1.6	###
11		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	0.7	###	4.21	0.0	0.0
12	< 84 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	340,394	0.4	84.0			0.0
13	< 83 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.5	###	###	83.0			0.0
14		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.41	579,954	###	83.0			0.0
15		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	2.45	###	###	83.0			0.0
16		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.49	15,261	###	83.0			0.0
17		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	15,000	###	83.0	2.33		0.0
18		WTP	WATPAC LIMITED	Capital Goods	2.29	230,263	###	83.0		###	###
19		DOM	DOMINION MINING LIMITED	Materials	###	###	###	83.0	0	###	###
20	< 46 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.8	###	###	45.7			0.0
21		PGA	PHOTON GROUP LIMITED	Media	###	94,056	-0.7	###	0.06	###	###
22	< 45 >	HGI	HENDERSON GROUP PLC	Diversified Financials	2.5	###	###	###			0.0
23	< 43 >	AWE	AWE LIMITED	Energy	2.77	4,461,830	-1.1	42.8	0.5	-0.5	###
24		MMG	MONGER GOLD LTD	Materials	###	1,062,418	-1.1	42.2			0.0
25		DUE	DUET GROUP	Utilities	2.59	###	-1.1	42.0	2.78	###	28.8
26	< 41 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	-1.3	###			0.0
27	< 40 >	TZL	TZ LIMITED	Technology Hardware & Equipment	2.76	56,775	-1.4	40.0			0.0
28		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	2.7	28,405,540	###	###			0.0
29		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	###	-1.5	###	1.1	0.0	0.0
30	< 39 >	HST	HASTIE GROUP LIMITED	Capital Goods	2.54	690,514	-1.6	###	0.6	-3.2	###
31	< 37 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.7	###	###	###			0.0
32		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	2.7	16,350	###	###			0.0
33	< 36 >	HDF	APA SUB GROUP	Utilities	2.52	###	-1.9	35.7	2.01	###	-50.4
34		CDU	CUDECO LIMITED	Materials	2.45	###	###	35.2		-0.3	###
35		CGF	CHALLENGER LIMITED	Financial Services	2.45	14,203,607	###	35.2			0.0
36	< 34 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	2.29	20,242,078	###	###		-0.1	###
37	< 33 >	CSR	CSR LIMITED	Materials	2.56	###	###	###			0.0
38	< 29 >	ENE	ENEVIS LIMITED	Capital Goods	###	1,580,577	-3.0	###			0.0
39	< 26 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	###			0.0
40		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
41	< 25 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.52	2,887,807	-3.4	###	2.67	###	###
42	< 22 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.4	###	###	###		###	###
43		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	608,003	-4.1	###			0.0
44	< 21 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	198,614	-4.1	20.8			0.0
45	< 20 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.72	5,831,514	-4.2	###		0.0	-97.1
46	< 17 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	###	378,202	###	16.5			0.0
47		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	126,319	-4.9	###			0.0
48	< 15 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.75	911,789	-5.2	###	0	###	###
49	< 13 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	8,115,165	###	###			0.0
50	< 10 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	2.7	###	###	###			0.0
51	< 9	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	16,240,759	###	###	16.45	1.7	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-22 16:24:06 thru 2025-10-22 16:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000