_{Currently Thu 25-Oct-23 03:49:40 AM AEDT}

ASX Company Prices for Monday 29th September 2008

95 92 89 84 83 49 48 46 45 43 42 40 36 35 33 31 30 28 27 25 24 23 22 19 17 16 14 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	6,232,399	###	###			0.0
2	< 92 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	3.2	###			0.0
3	< 89 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	7,973,019	1.8	88.3			0.0
4	< 84 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	88,220	0.3	83.4			0.0
5		ORG	ORIGIN ENERGY LIMITED	Utilities	###	223,175,999	0.2	###			0.0
6	< 83 >	PMM	PORTMAN LIMITED	Materials	21.2	439,811	###	83.0	21.5	###	###
7		IVE	ISHARES MSCI EAFE ETF	Not Applic	71.53	501	###	83.0			0.0
8		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	31,415	###	83.0			0.0
9		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	44,784	###	83.0			0.0
10		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	33	###	83.0		-2.2	-7.3
11		IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	83.0			0.0
12		IVV	ISHARES S&P 500 ETF	Not Applic	145.26	436	###	83.0			0.0
13	< 49 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	-0.1	###			0.0
14		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	33.56	7,722,119	###	###	51.14	2.5	13.4
15		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	15.47	28,492	###	48.1			0.0
16	< 48 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	51,923	###	47.9		33.5	###
17		NWS	NEWS CORPORATION	Media & Entertainment	###	23,927,748	-0.4	47.5			0.0
18		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.5	47.2			0.0
19	< 46 >	CSL	CSL LIMITED	Pharmaceuticals	38.5	###	-0.7	###			0.0
20	< 45 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	172,813	###	44.4			0.0
21	< 43 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	18.79	###	###	42.4			0.0
22		WDC	WESTFIELD GROUP	Real Estate	###	61,711,673	-1.1	###			0.0
23	< 42 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	77.47	38,410	###	###			0.0
24	< 40 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	43,761	###	###			0.0
25		COH	COCHLEAR LIMITED	Health Care Equipment & Services	59	6,558,914	###	###			0.0
26	< 36 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	45,487	-2.0	35.6			0.0
27	< 35 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	1,162,718	###	###			0.0
28		SGM	SIMS LIMITED	Materials	###	8,416,601	###	###			0.0
29	< 33 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	170,473,702	###	32.2			0.0
30	< 31 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	43.87	###	-2.5	30.5			0.0
31	< 30 >	NCM	NEWCREST MINING LIMITED	Materials	###	66,164,239	###	###			0.0
32		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	17.89	5,635,688	-2.8	29.2			0.0
33	< 28 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	25,551	###	27.5			0.0
34		STW	SPDR S&P/ASX 200 FUND	Not Applic	45.72	###	###	###			0.0
35	< 27 >	STO	SANTOS LIMITED	Energy	19.7	###	###	###			0.0
36	< 25 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	40.58	###	-3.4	24.7	21.23	###	-119.4
37		WPL	WOODSIDE PETROLEUM LTD	Energy	54.55	66,368,536	###	###			0.0
38	< 24 >	BHP	BHP GROUP LIMITED	Materials	34.24	###	-3.5	23.8			0.0
39		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	28.41	43,722,626	###	23.4			0.0
40	< 23 >	WOR	WORLEY LIMITED	Capital Goods	33.55	###	###	22.9			0.0
41	< 22 >	ORI	ORICA LIMITED	Materials	22.29	12,746,037	-4.0	21.3			0.0
42		SGB	ST GEORGE BANK LIMITED	Banks	30.7	31,574,597	###	###	34.22	2.0	15.0
43	< 19 >	RIO	RIO TINTO LIMITED	Materials	95.5	###	###	###			0.0
44	< 17 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	37.2	73,172,140	###	###			0.0
45	< 16 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	113,512,141	-4.9	###			0.0
46	< 14 >	ASX	ASX LIMITED	Financial Services	31.85	15,907,165	###	13.7			0.0
47		QBE	QBE INSURANCE GROUP LIMITED	Insurance	26.2	99,293,623	###	13.4			0.0
48	< 13 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	41.5	55,934	###	12.6			0.0
49	< 11	PPT	PERPETUAL LIMITED	Financial Services	###	2,246,630	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-23 03:49:40 thru 2025-10-23 03:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000