Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 11:46:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-02-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-02-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-02-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 ### ### 297,652
AVG 102 23.8 ### 32.9 91,382,154 279,214,191
MAX ### ### 71.7 76.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.011 (0.009) Peek ### ### ### ### 51,698,943 297,652
2 0.011 < 0.024 (0.013) Peek 53 ### 71.7 15.1 61,406,722 ###
3 0.024 < 0.037 (0.013) Peek 54 18.5 ### 18.5 ### 1,986,929
4 0.037 < 0.052 (0.015) Peek 51 ### ### ### ### 847,958
5 0.052 < 0.071 (0.019) Peek 52 ### ### 17.3 ### ###
6 0.071 < 0.096 (0.025) Peek 52 ### ### ### 27,780,184 2,398,411
7 0.096 < 0.135 (0.039) Peek 59 ### 49.2 ### 16,095,446 1,830,963
8 0.135 < 0.17 (0.035) Peek 51 ### ### ### 88,942,125 13,998,479
9 0.17 < 0.22 (0.050) Peek 51 19.6 ### 23.5 ### 1,510,609
10 0.22 < 0.29 (0.070) Peek 51 ### 39.2 27.5 ### 5,505,372
11 0.29 < 0.355 (0.065) Peek 54 27.8 ### 25.9 ### 11,558,755
12 0.355 < 0.455 (0.100) Peek 52 ### ### ### 22,456,771 9,225,567
13 0.455 < 0.605 (0.150) Peek 51 19.6 ### ### ### 22,081,117
14 0.605 < 0.81 (0.205) Peek 51 ### 41.2 21.6 34,233,348 24,472,693
15 0.81 < 1.05 (0.240) Peek 51 25.5 ### 41.2 ### 24,673,005
16 1.05 < 1.495 (0.445) Peek 52 ### 32.7 ### 52,040,373 63,900,539
17 1.495 < 2.28 (0.785) Peek 51 ### ### ### 51,794,745 ###
18 2.28 < 3.41 (1.130) Peek 52 ### ### ### ### 236,432,821
19 3.41 < 6.14 (2.730) Peek 51 21.6 11.8 ### ### ###
20 6.14 < 25.61 (19.470) Peek 51 ### 7.8 76.5 ### ###
21 25.61 < 127.931 (102.321) Peek ### 21.1 ### ### ### ###
TOTALS ### 23.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:46:30 thru 2026-01-19 23:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000