_{Currently Wed 26-Jan-21 12:07:41 AM AEDT}

ASX Company Prices for Wednesday 11th February 2009

100 99 97 96 95 93 90 89 88 68 11 10 9 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PAX	PANAX GEOTHERMAL LIMITED	Energy	###	7,928	###	###	0.01	###	###
2		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	18.2	99.2	0.06	###	###
3	< 99 >	AXO	AUROX RESOURCES LIMITED	Materials	0.125	16,769	###	98.1	0.96	-7.6	###
4	< 97 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	23,389	###	###	0	0.0	0.0
5		WHE	WILDHORSE ENERGY LIMITED	Energy	###	16,037	###	###	0.12	-0.5	-0.2
6	< 96 >	TGS	TIGER RESOURCES LIMITED	Materials	###	81,650	###	###		-0.1	-2.3
7	< 95 >	WRK	WRKR LTD	Software & Services	###	28,625	###	94.8			0.0
8	< 93 >	OEL	OTTO ENERGY LIMITED	Energy	###	18,711	###	###			0.0
9	< 90 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	5,375	###	###	0.14	0.0	0.0
10		TSO	TESORO GOLD LTD	Materials	###	365,596	4.5	###			0.0
11	< 89 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	47,892	4.3	88.9			0.0
12		KEY	KEY PETROLEUM LIMITED	Energy	###	###	4.3	88.9			0.0
13		MCO	MORNING STAR GOLD N.L	Materials	###	18,256	4.3	88.9		###	-6.0
14	< 88 >	TOE	TORO ENERGY LIMITED	Energy	###	5,949	###	###			0.0
15		DRX	DIATREME RESOURCES LIMITED	Materials	0.125	40,793	###	###			0.0
16	< 68 >	AMM	ARMADA METALS LIMITED	Materials	###	###	###	67.0			0.0
17		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	###	67.0	0.17	0.0	0.0
18		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	67.0			0.0
19		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.125	###	###	67.0			0.0
20		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	67.0		###	###
21		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	67.0		###	-50.0
22		ODY	ODYSSEY GOLD LTD	Materials	###	6,563	###	67.0			0.0
23		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	67.0			0.0
24		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	67.0	0.048		0.0
25		KRM	KINGSROSE MINING LIMITED	Materials	###	1,380	###	67.0			0.0
26		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	4,950	###	67.0		###	###
27		AEE	AURA ENERGY LIMITED	Energy	###	7,150	###	67.0			0.0
28		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	67.0			0.0
29		JML	JABIRU METALS LIMITED	Materials	###	46,116	###	67.0	0.88	###	2.9
30		III	ICON RESOURCES LTD	Materials	###	520	###	67.0	0.22	0.0	0.0
31		BYL	BRIERTY LIMITED	Capital Goods	###	###	###	67.0		-0.4	-0.3
32		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.125	5,645	###	67.0		###	-62.5
33		THX	THUNDELARRA LIMITED	Materials	0.125	12,457	###	67.0		###	-15.6
34		PTN	PATRONUS RESOURCES LIMITED	Materials	###	###	###	67.0			0.0
35		BCD	BCD RESOURCES NL	Materials	###	5,674	###	67.0			0.0
36		EPY	EARLYPAY LTD	Financial Services	###	2,444	###	67.0			0.0
37		ENB	ENEABBA GAS LIMITED	Utilities	###	4,272	###	67.0			0.0
38		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	67.0			0.0
39		CWK	COALWORKS LIMITED	Energy	###	###	###	67.0	0.6	###	###
40		CRC	CORTONA RESOURCES LIMITED	Materials	###	406	###	67.0	0.14	###	-6.5
41		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.125	6,250	###	67.0		-0.6	###
42		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	###	###	67.0			0.0
43		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	###	21,008	###	67.0			0.0
44		STX	STRIKE ENERGY LIMITED	Energy	###	20,865	###	67.0			0.0
45	< 11 >	ACB	A-CAP ENERGY LIMITED	Energy	###	17,406	###	###			0.0
46		GTP	GREAT SOUTHERN LIMITED	Materials	###	53,789	###	###	0.12	-0.2	###
47		PLT	PLENTI GROUP LIMITED	Financial Services	0.125	29,325	-3.8	10.5			0.0
48	< 10 >	HZN	HORIZON OIL LIMITED	Energy	###	12,673	###	9.9			0.0
49		TIM	TIMBERCORP LIMITED	Materials	###	97,485	###	9.5	0.04	###	1.6
50	< 9 >	POL	POLYMETALS RESOURCES LTD	Materials	###	14,063	-4.3	###			0.0
51		IIF	ING INDUSTRIAL FUND	Real Estate	###	367,634	-4.3	###	0.535	###	0.0
52		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	56,640	-4.5	8.4			0.0
53		BSM	BASS METALS LTD	Materials	###	16,125	-4.5	8.4			0.0
54	< 8 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	8.0			0.0
55	< 6 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	6,344	###	5.2			0.0
56	< 5 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	103,807	###	4.0			0.0
57	< 4 >	MDA	MODENA RESOURCES LIMITED	Energy	###	###	###	3.2	0.16	###	###
58		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	11,444	###	3.2			0.0
59	< 2	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	21,273	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 00:07:41 thru 2026-01-21 00:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000