_{Currently Wed 26-Jan-21 11:48:23 AM AEDT}

ASX Company Prices for Wednesday 11th February 2009

100 98 93 92 90 89 87 81 79 74 73 68 21 20 15 12 8 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	99.6			0.0
2	< 98 >	ACS	ACCENT RESOURCES NL	Materials	0.079	11,548	12.9	97.8			0.0
3		ARE	ARGONAUT RESOURCES NL	Materials	###	25,422	###	97.8			0.0
4	< 93 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.085	20,163	6.3	###	0.08	###	-8.5
5		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.085	###	6.3	###			0.0
6	< 92 >	MLX	METALS X LIMITED	Materials	###	7,079	5.7	91.6			0.0
7	< 90 >	STB	SOUTH BOULDER MINES LTD	Materials	0.085	###	###	90.0	0.33	###	-2.1
8		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.071	###	###	89.0	0.03	###	-0.6
9	< 89 >	KOG	KILGORE OIL & GAS LIMITED	Energy	0.072	44,957	4.3	88.9	0	0.0	0.0
10	< 87 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	0.079	###	3.9	###	1.64		0.0
11	< 81 >	EPF	ESPLANADE PROPERTY FUND	Real Estate	0.085	###	###	80.1	0	0.0	###
12	< 79 >	TDO	3D ENERGI LIMITED	Energy	###	###	2.2	###			0.0
13	< 74 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.077	5,129	###	73.1	0.17	###	-7.7
14	< 73 >	CNP	CNPR GROUP	Real Estate	0.083	###	1.2	72.3	0.18	2.8	###
15	< 68 >	LML	LINCOLN MINERALS LIMITED	Materials	###	4,791	###	67.0			0.0
16		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.074	2,017	###	67.0			0.0
17		OIP	ORION PETROLEUM LIMITED	Energy	0.072	7,753	###	67.0	0.06	###	###
18		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	0.077	###	###	67.0	0.32	###	1.5
19		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	67.0			0.0
20		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	67.0			0.0
21		IMU	IMUGENE LIMITED	Pharmaceuticals	0.085	4,250	###	67.0			0.0
22		SAE	SALINAS ENERGY LIMITED	Energy	###	920	###	67.0	0	0.0	-2.0
23		IRD	IRON ROAD LIMITED	Materials	###	###	###	67.0			0.0
24		JMS	JUPITER MINES LIMITED	Materials	###	2,880	###	67.0			0.0
25		CIY	CITY PACIFIC LIMITED	Diversified Financials	0.078	25	###	67.0	0.04	-1.5	-0.1
26		BEC	BECTON PROPERTY GROUP	Real Estate	###	###	###	67.0	0.7	-10.8	0.0
27		BTV	BATAVIA MINING LIMITED	Materials	0.074	740	###	67.0	0.04		0.0
28		GRY	GRYPHON MINERALS LIMITED	Materials	###	###	###	67.0		###	-4.5
29		GPM	GEO PROPERTY GROUP	Real Estate	###	18,243	###	67.0	5.75	###	-9.0
30		GML	GATEWAY MINING LIMITED	Materials	###	190	###	67.0			0.0
31		EMS	EASTERN METALS LIMITED	Materials	###	720	###	67.0			0.0
32		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	67.0			0.0
33		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	###	###	67.0	0.02	0.0	0.0
34		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	1,056	###	67.0			0.0
35		CHN	CHALICE MINING LIMITED	Materials	0.085	###	###	67.0			0.0
36		CNK	CONDOR METALS LIMITED	Materials	###	###	###	67.0	0.08	###	-9.0
37		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	0.072	1,440	###	67.0	0.35	###	0.7
38	< 21 >	IDL	INDUSTREA LIMITED	Capital Goods	###	337,132	###	###	1.03	###	0.7
39		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	888,324	-1.1	###			0.0
40		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	9,050	###	20.2			0.0
41		ALB	ALBION RESOURCES LIMITED	Materials	0.089	50,570	###	###			0.0
42	< 20 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.081	###	-1.2	###			0.0
43		VCN	VULCAN RESOURCES LIMITED	Materials	0.075	10,797	###	###	0.14	0.0	###
44	< 15 >	MOS	MOSAIC OIL NL	Energy	0.072	5,118	###	###	0.165	###	0.1
45	< 12 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.087	###	###	###	0.9		0.0
46	< 8 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	11,213	###	###			0.0
47	< 7 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.073	1,388	###	###	0.01	0.0	0.0
48		KMN	KINGS MINERALS NL	Materials	0.085	8,452	-5.6	###	0.35		0.0
49	< 5 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.075	14,040	###	4.7			0.0
50	< 3 >	RNY	RNY PROPERTY TRUST	Real Estate	###	22,639	###	###			0.0
51	< 2 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	43,216	###	1.7		-0.2	-0.5
52	< 1	RDM	RED METAL LIMITED	Materials	###	2,754	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 11:48:23 thru 2026-01-21 11:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000