Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Sep-28 05:19:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-03-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-03-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-03-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 9 9.3 7.8 ### ### 388,300
AVG 103 ### 37.1 39.7 ### 344,050,094
MAX ### 35.7 64.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.009 (0.007) Peek 51 21.6 64.7 ### ### 388,300
2 0.009 < 0.019 (0.010) Peek 55 21.8 ### 21.8 64,544,372 929,697
3 0.019 < 0.032 (0.013) Peek ### ### 58.1 ### ### 1,233,489
4 0.032 < 0.043 (0.011) Peek 53 18.9 56.6 ### 91,353,843 ###
5 0.043 < 0.056 (0.013) Peek 54 9.3 ### ### ### ###
6 0.056 < 0.074 (0.018) Peek 53 ### ### ### ### ###
7 0.074 < 0.096 (0.022) Peek 52 25.0 ### ### 24,760,072 ###
8 0.096 < 0.13 (0.034) Peek ### 19.7 ### 24.6 ### 10,462,845
9 0.13 < 0.17 (0.040) Peek 51 21.6 ### ### 28,713,583 4,009,407
10 0.17 < 0.215 (0.045) Peek 58 25.9 ### 25.9 63,251,646 11,850,088
11 0.215 < 0.275 (0.060) Peek 56 23.2 ### 35.7 ### 14,583,254
12 0.275 < 0.355 (0.080) Peek 56 35.7 ### 35.7 ### 11,948,228
13 0.355 < 0.43 (0.075) Peek 51 ### 29.4 ### ### ###
14 0.43 < 0.6 (0.170) Peek 57 ### 28.1 49.1 105,773,557 55,039,075
15 0.6 < 0.8 (0.200) Peek 51 23.5 19.6 ### 58,936,040 42,103,594
16 0.8 < 1.06 (0.260) Peek 51 23.5 19.6 ### ### 82,375,632
17 1.06 < 1.545 (0.485) Peek 51 ### ### ### ### 57,804,875
18 1.545 < 2.3 (0.755) Peek 51 23.5 ### ### 69,669,341 ###
19 2.3 < 3.75 (1.450) Peek 51 23.5 ### ### ### ###
20 3.75 < 7.52 (3.770) Peek 51 19.6 11.8 ### 79,486,977 395,701,758
21 7.52 < 36.77 (29.250) Peek 51 ### 7.8 ### 101,795,489 ###
22 36.77 < 116.671 (79.901) Peek 9 22.2 22.2 55.6 ### 201,912,346
TOTALS 2,272 23.2 ### 39.7 3,253,030,140 7,569,102,073

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 05:19:03 thru 2025-09-28 05:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000