_{Currently Mon 25-Oct-06 09:57:27 PM AEDT}

ASX Company Prices for Tuesday 17th March 2009

100 99 98 61 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	10,752	###	###	0	0.0	0.0
2		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	99.5	0.2	###	###
3	< 99 >	VID	VIDELLI LIMITED	Technology Hardware & Equipment	###	2,674	###	98.9	0	###	-0.3
4		MKY	MKY RESOURCES LTD	Energy	###	9,045	###	98.9	0.022	0.0	-1.0
5		PRE	PACRIM ENERGY LIMITED	Materials	###	11,116	###	98.9	0	0.0	0.0
6		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	6,990	###	98.9	0.03		0.0
7	< 98 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	6,378	###	97.6			0.0
8	< 61 >	AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	###	###	###	0	###	0.0
9		ASC	ADULTSHOP.COM LIMITED	Retailing	###	5	###	###	0.04		0.0
10		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	-0.2
11		MSC	MINERALS CORPORATION LIMITED	Materials	###	13,850	###	###	0.07	###	###
12		MTB	MOUNT BURGESS MINING NL	Materials	###	1,750	###	###			0.0
13		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	###			0.0
14		MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	###	###	###	0.06	0.0	-0.1
15		NIO	NICKELORE LIMITED	Materials	###	18	###	###		###	-0.9
16		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	###		###	-7.0
17		QMG	QUAY MAGNESIUM LIMITED	Materials	###	1,884	###	###	0.03	###	###
18		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
19		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
20		RMG	RMG LIMITED	Materials	###	7,350	###	###			0.0
21		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	###			0.0
22		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	2,113	###	###	0.01		0.0
23		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	###	8,366	###	###	0	0.0	###
24		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	10,025	###	###	0.011	###	-2.8
25		UCL	UCL RESOURCES LIMITED	Materials	###	1,644	###	###	0.3	###	-0.2
26		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
27		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	1,376	###	###			0.0
28		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	2,546	###	###	0.12	###	###
29		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
30		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	###	###	###			0.0
31		CJT	CVC PROPERTY FUND	Real Estate	###	240	###	###			0.0
32		COJ	COMMSTRAT LIMITED	Media	###	###	###	###		###	###
33		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	###	0.04		0.0
34		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
35		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	###	0.4	###	###
36		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	637	###	###			0.0
37		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0	0.0	0.0
38		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	980	###	###	0		0.0
39		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
40		AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	11,925	###	###	0.12	###	0.0
41	< 2 >	LSA	LACHLAN STAR LIMITED	Materials	###	7,508	###	1.9			0.0
42		EGO	EMPIRE OIL & GAS NL	Energy	###	4,696	-14.3	###		0.1	0.0
43	< 1 >	FCP	FCPB INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0	0.0	###
44		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
45		JRV	JERVOIS GLOBAL LIMITED	Materials	###	8,113	###	###			0.0
46		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
47		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	541	###	0.4	0.03	###	###
48		LKO	LAKES BLUE ENERGY NL	Energy	###	28,448	###	0.4			0.0
49		QOL	QUEENSLAND ORES LIMITED	Materials	###	###	-28.6	###	0.088	###	###
50		NWT	NEWSAT LIMITED	Telecommunication Services	###	49,925	###	0.1		###	###
51	< 0	AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	17,609	###	###	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 21:57:27 thru 2025-10-06 21:57:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000