_{Currently Tue 25-Oct-07 03:39:05 AM AEDT}

ASX Company Prices for Tuesday 17th March 2009

100 99 98 90 87 86 82 81 80 79 61 13 12 11 9 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WKR	WINDY KNOB RESOURCES LIMITED	Materials	0.025	5,514	38.9	99.6			0.0
2	< 99 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	4,038	###	98.9		-0.1	###
3	< 98 >	HTC	HOSTECH LIMITED	Technology Hardware & Equipment	###	###	17.6	###			0.0
4	< 90 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	42,050	7.1	###	0.04	###	-3.0
5		TAS	TASMAN RESOURCES LTD	Materials	###	###	7.1	###			0.0
6		TAM	TANAMI GOLD NL	Materials	###	293,392	7.1	###			0.0
7	< 87 >	GSE	GOLDSEARCH LIMITED	Materials	###	###	5.6	86.1			0.0
8	< 86 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	85.0			0.0
9	< 82 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.024	146,885	4.3	###			0.0
10	< 81 >	SRI	SIPA RESOURCES LIMITED	Materials	0.025	###	###	###			0.0
11		TSV	TRANSERV ENERGY LIMITED	Energy	0.025	###	###	###	0.01	###	-0.5
12	< 80 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.027	4,770	3.8	###			0.0
13	< 79 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.028	6,045	###	###			0.0
14		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.029	###	3.6	###		###	###
15	< 61 >	TAW	TAWANA RESOURCES NL	Materials	###	4,329	###	###		###	###
16		URM	URAMET MINERALS LIMITED	Materials	0.022	220	###	###	0.2	###	###
17		NUP	NUPOWER RESOURCES LIMITED	Materials	0.027	###	###	###	0.03	###	-2.7
18		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	###			0.0
19		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	###			0.0
20		WHN	WHL ENERGY LIMITED	Energy	0.023	1,840	###	###			0.0
21		WCP	WCP RESOURCES LIMITED	Materials	0.025	813	###	###	0.11	0.0	0.0
22		PGS	PLANET GAS LIMITED	Energy	0.024	###	###	###		###	-8.0
23		RAU	RESOURO STRATEGIC METALS INC	Materials	0.029	###	###	###			0.0
24		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	555	###	###			0.0
25		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	###		-0.1	###
26		RBR	RBR GROUP LIMITED	Materials	0.025	###	###	###			0.0
27		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	###	###	###	0.064	###	###
28		RNI	RNI NL	Materials	###	20	###	###	0.01	###	-2.0
29		TTR	TECTONIC RESOURCES NL	Materials	0.027	378	###	###	8.32	###	-0.5
30		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	480	###	###			0.0
31		MEI	METEORIC RESOURCES NL	Materials	###	###	###	###			0.0
32		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	750	###	###			0.0
33		MGY	MALAGASY MINERALS LIMITED	Materials	###	###	###	###			0.0
34		ZYL	ZYL LIMITED	Materials	###	###	###	###			0.0
35		ERO	ERO MINING LIMITED	Energy	0.025	250	###	###	0	###	-2.5
36		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	0.028	2,436	###	###	0.11	0.0	-0.6
37		DEG	DE GREY MINING LIMITED	Materials	0.022	440	###	###			0.0
38		MBA	MOBILEACTIVE LIMITED	Software & Services	0.026	2,340	###	###	0.05	0.0	0.0
39		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.025	###	###	###			0.0
40		FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
41		FML	FOCUS MINERALS LTD	Materials	0.024	46,046	###	###			0.0
42		CAP	CARPENTARIA RESOURCES LTD	Materials	###	26	###	###			0.0
43		COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
44		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
45		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	375	###	###			0.0
46		ITC	IMPRESS ENERGY LIMITED	Energy	0.028	###	###	###	0.086	###	-0.1
47		KGL	KGL RESOURCES LIMITED	Materials	###	420	###	###			0.0
48		AXY	ATOM ENERGY LIMITED	Energy	0.022	440	###	###	0.04	###	-2.2
49		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	1,658	###	###			0.0
50		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	###	###	###	###	0.04	0.0	###
51	< 13 >	CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	###	1,373	-3.2	13.0		###	-3.0
52		AHN	ATHENA RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
53	< 12 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.027	9,138	-3.6	###	0	###	-2.7
54		BNT	BOUNTY MINING LTD	Energy	0.026	2,650	###	11.3			0.0
55	< 11 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.024	1,009	###	###	0.09	###	-2.4
56		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.024	515	###	###	0	###	-3.9
57	< 9 >	EXE	EXOMA ENERGY LIMITED	Energy	###	11,952	###	###			0.0
58	< 6 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.026	3,227	-7.1	###			0.0
59	< 5 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.023	106,470	###	###		0.6	###
60	< 2 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	0.025	###	###	1.6			0.0
61		GGX	GAS2GRID LIMITED	Energy	###	813	-14.3	###			0.0
62	< 1	ODN	ODIN ENERGY LIMITED	Not Applic	0.021	6,758	###	0.2		###	-7.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 03:39:05 thru 2025-10-07 03:39:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000