Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 03:39:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-04-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-04-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-04-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 9.3 11.8 ### ### ###
AVG 104 25.0 ### ### ### 255,716,980
MAX 57 35.2 75.9 ### ### 1,479,242,015
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.01 (0.008) Peek 54 9.3 75.9 14.8 ### ###
2 0.01 < 0.024 (0.014) Peek 52 ### 57.7 ### ### ###
3 0.024 < 0.035 (0.011) Peek 51 23.5 ### ### ### 787,437
4 0.035 < 0.047 (0.012) Peek 52 ### ### 17.3 38,117,848 1,489,067
5 0.047 < 0.062 (0.015) Peek 52 ### 50.0 ### ### 1,399,155
6 0.062 < 0.08 (0.018) Peek 54 35.2 35.2 ### ### ###
7 0.08 < 0.105 (0.025) Peek 51 ### 64.7 19.6 ### 5,697,845
8 0.105 < 0.145 (0.040) Peek 57 ### 49.1 28.1 ### ###
9 0.145 < 0.18 (0.035) Peek 51 ### ### 39.2 ### 8,777,388
10 0.18 < 0.235 (0.055) Peek 51 25.5 ### ### ### 12,197,408
11 0.235 < 0.29 (0.055) Peek 51 23.5 41.2 35.3 30,825,224 7,952,340
12 0.29 < 0.365 (0.075) Peek 52 25.0 ### ### ### 19,202,850
13 0.365 < 0.435 (0.070) Peek 51 ### 35.3 ### ### 28,237,236
14 0.435 < 0.565 (0.130) Peek 53 ### ### 43.4 ### 22,814,922
15 0.565 < 0.775 (0.210) Peek 52 32.7 ### 40.4 ### 27,622,395
16 0.775 < 1.01 (0.235) Peek 53 28.3 30.2 41.5 46,696,273 38,556,362
17 1.01 < 1.37 (0.360) Peek 51 29.4 ### 54.9 ### 84,474,102
18 1.37 < 2.05 (0.680) Peek 52 34.6 ### ### 61,137,380 ###
19 2.05 < 2.99 (0.940) Peek 51 ### 19.6 ### ### 141,878,520
20 2.99 < 4.98 (1.990) Peek 51 ### 19.6 ### ### 435,989,330
21 4.98 < 11.75 (6.770) Peek 51 25.5 11.8 ### ### 381,733,159
22 11.75 < 118.201 (106.451) Peek 48 ### ### 56.3 ### 1,479,242,015
TOTALS 2,282 ### 38.2 36.8 2,479,810,572 5,625,773,555

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:39:28 thru 2025-08-15 15:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000