_{Currently Sat 25-Aug-16 03:05:33 AM AEST}

ASX Company Prices for Thursday 9th April 2009

100 99 64 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADL	ADMEREX LIMITED	Software & Services	###	3,526	###	###	0.07		0.0
2		NWT	NEWSAT LIMITED	Telecommunication Services	###	18,638	###	99.6		###	###
3		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	9,625	###	99.6	0	###	###
4		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	99.1	0.2	###	###
5		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	99.1			0.0
6	< 99 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	98.7			0.0
7		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	21,548	###	###	0.02		0.0
8		GTX	GOLDEN TIGER MINING NL	Materials	###	4,086	###	###	0.1		0.0
9	< 64 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	3,285	###	63.2	0.03		0.0
10		MHL	MONITOR ENERGY LIMITED	Energy	###	###	###	63.2	0	0.0	0.0
11		MKY	MKY RESOURCES LTD	Energy	###	###	###	63.2	0.022	0.0	###
12		MTB	MOUNT BURGESS MINING NL	Materials	###	1,980	###	63.2			0.0
13		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	4,725	###	63.2	0.64	###	###
14		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	63.2			0.0
15		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	###	###	63.2	0.03	###	###
16		AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	###	###	63.2	0.12	###	0.0
17		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	###	###	63.2	38.4	###	###
18		ORO	OROYA MINING LIMITED	Materials	###	###	###	63.2			0.0
19		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	50,607	###	63.2			0.0
20		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	###	###	63.2	0	###	0.0
21		QUR	QUANTUM RESOURCES LIMITED	Materials	###	2,644	###	63.2	0.01	###	###
22		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	57,664	###	63.2	0	0.0	0.0
23		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	4,287	###	63.2	0.01		0.0
24		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	###	63.2	0.018	0.0	###
25		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	24	###	63.2	0.011	###	-2.2
26		TNC	TRUE NORTH COPPER LIMITED	Materials	###	1,633	###	63.2			0.0
27		VID	VIDELLI LIMITED	Technology Hardware & Equipment	###	###	###	63.2	0	###	-0.3
28		PRE	PACRIM ENERGY LIMITED	Materials	###	13,050	###	63.2	0	0.0	0.0
29		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	63.2			0.0
30		LKO	LAKES BLUE ENERGY NL	Energy	###	16,537	###	63.2			0.0
31		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	63.2	0.02	###	-0.4
32		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	63.2			0.0
33		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	###	###	63.2	0.288	###	-0.3
34		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	63.2	0.04		0.0
35		ATI	ATLANTIC LIMITED	Materials	###	###	###	63.2			0.0
36		AZD	AMAZING LOANS LIMITED	Diversified Financials	###	191	###	63.2	0	-0.1	0.0
37		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	63.2			0.0
38		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	1,467	###	63.2			0.0
39		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	61,998	###	63.2	0.01	0.0	0.0
40		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	1,788	###	63.2	60	###	###
41		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	166,110	###	63.2	600000	###	-0.2
42		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	280	###	63.2	0.04		0.0
43		ESN	ENTELLECT LIMITED	Software & Services	###	###	###	63.2	0		0.0
44		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	63.2			0.0
45		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	63.2	0.4	###	-0.4
46		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	63.2			0.0
47		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	2,624	###	63.2	0	0.0	-0.6
48		IMI	INFINITY MINING LIMITED	Materials	###	###	###	63.2			0.0
49		XTE	XTEK LIMITED	Capital Goods	###	3,255	###	63.2			0.0
50	< 3 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
51	< 2 >	ATN	ASHBURTON MINERALS LIMITED	Materials	###	2,243	###	###	0	0.0	0.0
52		RMG	RMG LIMITED	Materials	###	###	-14.3	1.1			0.0
53	< 1	ERJ	ENERJI LTD	Utilities	###	1,650	###	0.9			0.0
54		SSC	SULTAN CORPORATION LIMITED	Materials	###	###	###	0.9	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 03:05:33 thru 2025-08-16 03:05:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000