_{Currently Tue 25-Aug-19 04:28:08 AM AEST}

ASX Company Prices for Thursday 9th April 2009

100 99 93 91 87 85 84 83 82 81 79 76 75 74 69 64 22 18 17 16 13 11 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.5	###	38.9	###			0.0
2	< 99 >	CXD	CATHRX LTD	Health Care Equipment & Services	0.53	###	17.8	###	0.27	###	###
3	< 93 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.46	###	7.0	###		0.0	-10.7
4	< 91 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.44	54,021	6.0	90.4	0.07		0.0
5		MTU	M2 GROUP LTD	Telecommunication Services	0.54	25,961	5.9	90.1	11.03	0.4	1.3
6	< 87 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	10,614,657	###	86.1			0.0
7	< 85 >	RWD	REWARD MINERALS LTD	Materials	0.52	###	###	84.4			0.0
8	< 84 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	0.56	242,228	###	83.8			0.0
9	< 83 >	MEL	METGASCO LTD	Energy	0.45	143,270	3.4	82.3			0.0
10	< 82 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.455	2,959,858	###	###		-0.1	###
11		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.455	1,499,709	###	###			0.0
12	< 81 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.49	90,842	3.2	80.2			0.0
13	< 79 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.555	1,941,843	2.8	###	0.98	###	13.9
14		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.555	19,086	2.8	###	0.05	###	-27.8
15	< 76 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.445	47,929	###	75.9			0.0
16		SRK	STRIKE RESOURCES LIMITED	Materials	0.46	326,669	2.2	75.4			0.0
17	< 75 >	WYL	WATTYL LIMITED	Materials	0.49	70,093	2.1	###	1.66	###	###
18		UXC	UXC LIMITED	Software & Services	0.5	26,924	2.0	74.5	0.76	###	###
19	< 74 >	PPX	PAPERLINX LIMITED	Capital Goods	###	656,351	###	73.8	0.04	###	-2.8
20	< 69 >	RCR	RINCON RESOURCES LIMITED	Materials	0.445	70,445	###	###			0.0
21		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	0.485	25,037	1.0	###	1.265	6.5	0.1
22		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	0.5	3,085	###	###	0.915	###	0.1
23		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	353,659	###	68.1	0.4	###	###
24	< 64 >	IMA	IMAGE RESOURCES NL	Materials	0.5	###	###	63.2			0.0
25		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.55	###	###	63.2			0.0
26		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.545	###	###	63.2	1.03		0.0
27		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.475	22,325	###	63.2			0.0
28		RXM	REX MINERALS LIMITED	Materials	0.55	55,801	###	63.2			0.0
29		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.52	###	###	63.2			0.0
30		RRA	RR AUSTRALIA LIMITED	Retailing	0.51	###	###	63.2	0.78	###	###
31		RPX	RP DATA LTD	Software & Services	0.53	###	###	63.2	1.7	###	###
32		RES	RESOURCE GENERATION LIMITED	Energy	0.51	32,158	###	63.2	4.608	-1.0	-0.5
33		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.55	###	###	63.2			0.0
34		AMH	AMCIL LIMITED	Not Applic	0.52	###	###	63.2			0.0
35		LRF	LINQ RESOURCES FUND	Diversified Financials	###	6,167	###	63.2	1.05	0.2	###
36		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.45	###	###	63.2			0.0
37		MAK	MINEMAKERS LIMITED	Materials	0.48	###	###	63.2	0.07	###	-48.0
38		DEX	DUKE EXPLORATION LIMITED	Materials	0.53	9,540	###	63.2			0.0
39		EME	ENERGY METALS LTD	Energy	0.55	###	###	63.2			0.0
40		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.52	2,080	###	63.2	0.58	0.0	-20.8
41		PMP	PMP LIMITED	Commercial & Professional Services	###	352,317	###	63.2		-0.1	###
42	< 22 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.53	7,997	###	21.6	0.43		0.0
43	< 18 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	0.56	10,453	-1.8	###	0.28	-0.3	-2.0
44		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.55	70,836	-1.8	17.3	0.68	###	###
45	< 17 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.54	12,699	###	###			0.0
46		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.49	###	###	16.2			0.0
47		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.49	398,522	###	16.2			0.0
48	< 16 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	138,776	###	###		###	###
49	< 13 >	KIL	KILAND LTD	Materials	0.56	###	###	13.0			0.0
50		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.54	153,341	###	###			0.0
51	< 11 >	MMB	MAGMA METALS LIMITED	Materials	0.44	###	###	10.8	0.66	###	-3.6
52	< 8 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.48	###	###	8.0			0.0
53	< 5	CLO	CLOUGH LIMITED	Capital Goods	0.51	###	-5.6	4.8	1.47	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:28:08 thru 2025-08-19 04:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000