Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-01 05:42:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-04-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-04-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-04-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 29 12.5 ### ### 22,399,070 ###
AVG ### ### ### ### ### ###
MAX ### ### 73.2 41.2 547,673,258 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 56 12.5 73.2 14.3 547,673,258 3,020,727
2 0.009 < 0.019 (0.010) Peek 51 ### 60.8 23.5 328,857,057 2,720,786
3 0.019 < 0.031 (0.012) Peek 51 ### ### ### 57,228,284 ###
4 0.031 < 0.042 (0.011) Peek 52 ### ### 15.4 ### ###
5 0.042 < 0.055 (0.013) Peek 51 ### ### ### ### ###
6 0.055 < 0.07 (0.015) Peek 51 29.4 ### 19.6 ### 1,831,171
7 0.07 < 0.089 (0.019) Peek 51 ### ### 41.2 ### 16,814,230
8 0.089 < 0.115 (0.026) Peek ### ### 54.1 ### ### 13,555,216
9 0.115 < 0.155 (0.040) Peek ### ### ### 27.7 25,707,745 3,500,001
10 0.155 < 0.195 (0.040) Peek 54 ### 44.4 22.2 ### 10,687,347
11 0.195 < 0.255 (0.060) Peek 52 ### 32.7 ### 22,399,070 5,045,130
12 0.255 < 0.325 (0.070) Peek 51 ### 39.2 29.4 59,812,146 18,288,542
13 0.325 < 0.415 (0.090) Peek 53 ### 17.0 30.2 93,102,652 35,804,624
14 0.415 < 0.515 (0.100) Peek 52 36.5 ### 36.5 ### 42,196,599
15 0.515 < 0.645 (0.130) Peek 51 ### 39.2 27.5 ### 18,662,548
16 0.645 < 0.83 (0.185) Peek 52 34.6 ### 34.6 ### ###
17 0.83 < 1.135 (0.305) Peek 51 ### ### 29.4 ### ###
18 1.135 < 1.58 (0.445) Peek 52 32.7 ### 36.5 ### ###
19 1.58 < 2.24 (0.660) Peek 51 41.2 27.5 ### ### 232,428,688
20 2.24 < 3.32 (1.080) Peek 52 ### 17.3 ### ### 353,526,336
21 3.32 < 5.66 (2.340) Peek 51 ### 11.8 41.2 78,012,027 ###
22 5.66 < 20.69 (15.030) Peek 51 ### ### 39.2 55,628,580 664,069,228
23 20.69 < 120.751 (100.061) Peek 29 ### ### 31.0 43,312,942 ###
TOTALS 2,382 34.8 ### 27.4 4,768,881,056 6,511,448,079

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-01 05:42:33 thru 2025-11-01 05:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000