_{Currently Sun 25-Nov-09 11:20:15 PM AEDT}

ASX Company Prices for Wednesday 22nd April 2009

100 97 95 94 93 87 85 73 21 20 19 18 12 11 10 9 6 5 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.175	18,743	###	99.2			0.0
2	< 97 >	CHN	CHALICE MINING LIMITED	Materials	###	266,973	###	97.0			0.0
3		DVA	DIVERSA LIMITED	Diversified Financials	###	###	###	97.0			0.0
4	< 95 >	EXS	EXCO RESOURCES LIMITED	Materials	0.185	280,581	8.8	###	0.19	###	###
5	< 94 >	CGG	CITADEL RESOURCE GROUP LIMITED	Materials	0.155	###	###	###			0.0
6	< 93 >	PAX	PANAX GEOTHERMAL LIMITED	Energy	###	124,439	5.9	###	0.01	###	###
7		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	0.185	28,781	###	###	0.01	0.0	0.0
8	< 87 >	GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	0.155	1,373	###	###		###	-7.8
9	< 85 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	18,875	2.9	84.8			0.0
10		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	1,313	2.9	84.8	0.04	###	###
11		POH	PROGRESS 2023-2 TRUST	Not Applic	0.185	###	2.8	84.4			0.0
12		APD	APN PROPERTY GROUP	Real Estate	###	9,375	###	###			0.0
13	< 73 >	AON	APOLLO MINERALS LIMITED	Materials	###	###	###	72.6			0.0
14		HRS	HUDSON RESOURCES LIMITED	Materials	0.185	1,850	###	72.6		###	###
15		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	72.6	0.04	0.0	0.0
16		IRD	IRON ROAD LIMITED	Materials	###	###	###	72.6			0.0
17		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	72.6			0.0
18		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.155	24,307	###	72.6	0.23	###	15.5
19		OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	###	###	###	72.6	4	-0.4	###
20		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.175	8,750	###	72.6		-0.2	-0.9
21		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.155	3,255	###	72.6	0	###	-15.5
22		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	72.6			0.0
23		TCQ	TRINITY GROUP	Real Estate	###	28,584	###	72.6	0.26	###	-16.5
24		TQH	3Q HOLDINGS LIMITED	Software & Services	###	###	###	72.6	0.08	###	8.0
25		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	13,875	###	72.6		###	###
26		WCU	WHITE CANYON URANIUM LIMITED	Energy	0.185	###	###	72.6	0.21	###	-18.5
27		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
28		DBS	DARK BLUE SEA LIMITED	Software & Services	0.185	4,625	###	72.6	0.3	0.0	###
29		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	###	###	72.6			0.0
30		ERM	EMMERSON RESOURCES LIMITED	Materials	###	296,615	###	72.6			0.0
31		BSM	BASS METALS LTD	Materials	###	95,983	###	72.6			0.0
32		EPG	EUROPEAN GAS LIMITED	Energy	###	61,328	###	72.6	0.45	###	-3.2
33		ENB	ENEABBA GAS LIMITED	Utilities	0.175	3,287	###	72.6			0.0
34		DYL	DEEP YELLOW LIMITED	Energy	0.155	89,798	###	72.6			0.0
35		BYL	BRIERTY LIMITED	Capital Goods	###	6,868	###	72.6		-0.4	-0.4
36		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	35,599	###	72.6			0.0
37	< 21 >	IGR	INTEGRA MINING LIMITED	Materials	###	###	###	###	0.56	###	9.5
38	< 20 >	STX	STRIKE ENERGY LIMITED	Energy	0.185	###	###	###			0.0
39		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.185	42,441	###	###	0.05	###	###
40		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.185	98,439	###	###	0.17	0.0	0.0
41		MOF	MACQUARIE OFFICE TRUST	Real Estate	0.185	5,163,901	###	###	1.5		0.0
42	< 19 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	49,697	-2.9	18.7			0.0
43		TOE	TORO ENERGY LIMITED	Energy	###	258,045	-2.9	18.2			0.0
44	< 18 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	###	###	17.8	3.1	###	1.1
45	< 12 >	IFE	IRONCLAD MINING LIMITED	Materials	###	2,298	###	11.3	0.02	-0.2	-0.9
46	< 11 >	IIF	ING INDUSTRIAL FUND	Real Estate	0.175	551,628	###	###	0.535	###	###
47		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	236,607	-5.6	###			0.0
48	< 10 >	BCD	BCD RESOURCES NL	Materials	###	###	###	9.4			0.0
49	< 9 >	CWK	COALWORKS LIMITED	Energy	###	###	-5.9	###	0.6	###	###
50	< 6 >	HRR	HERON RESOURCES LIMITED	Materials	###	14,121	###	5.6			0.0
51	< 5 >	BEC	BECTON PROPERTY GROUP	Real Estate	###	###	-8.6	###	0.7	-10.8	0.0
52	< 2 >	FXR	FOX RESOURCES LIMITED	Materials	###	40,538	###	1.9		###	###
53		NTU	NORTHERN MINERALS LIMITED	Materials	###	18,421	###	###			0.0
54	< null	SWW	SWW ENERGY LIMITED	Energy	0.175	2,255					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 23:20:15 thru 2025-11-09 23:20:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000