_{Currently Mon 25-Sep-22 12:54:48 PM AEST}

ASX Company Prices for Wednesday 22nd April 2009

89 88 87 86 82 81 80 79 78 77 76 75 74 73 35 34 33 31 30 29 28 26 24 22 21 18 16 15 12 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	5.4	2,401,953	3.8	###			0.0
2	< 88 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	18,298,895	###	###	6.46	###	0.1
3	< 87 >	SGX	SINO GOLD MINING LIMITED	Materials	5.24	5,095,303	3.4	86.4	8.09	###	###
4	< 86 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	85.9			0.0
5		WSA	WESTERN AREAS LIMITED	Materials	4.54	4,190,920	3.2	###			0.0
6	< 82 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.47	###	2.1	81.7			0.0
7	< 81 >	DTL	DATA#3 LIMITED	Software & Services	###	25,725	1.9	###			0.0
8	< 80 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	3.85	2,813,119	1.6	###	6.1404	32.8	0.1
9		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	1.4	###			0.0
10	< 79 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	1,305,306	1.3	###	3.3	0.2	19.8
11		RIV	RIVERSDALE MINING LIMITED	Energy	4.25	###	###	###	18.51	###	###
12	< 78 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	21,533	1.0	77.0	3	0.3	17.7
13	< 77 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	4.46	4,475,859	###	###			0.0
14	< 76 >	SHV	SELECT HARVESTS LIMITED	Food	3.5	195,397	###	75.9			0.0
15		GCL	GLOUCESTER COAL LTD	Energy	###	###	###	75.8	8.6	###	12.7
16	< 75 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.54	110,475	###	###			0.0
17		AUB	AUB GROUP LIMITED	Insurance	###	###	0.6	74.6			0.0
18		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
19		PDN	PALADIN ENERGY LTD	Energy	###	###	###	74.3			0.0
20	< 74 >	SLM	SOLIS MINERALS LTD	Materials	###	143,854	0.3	###			0.0
21	< 73 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	###
22		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	480,662	###	72.6			0.0
23		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	3.73	75,125	###	72.6	6.11	0.2	###
24		IVC	INVOCARE LIMITED	Consumer Services	###	484,304	###	72.6			0.0
25		TCL	TRANSURBAN GROUP	Transportation	###	17,497,487	###	72.6			0.0
26		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	4.76	24,154	###	72.6			0.0
27		EMB	EMBELTON LIMITED	Capital Goods	3.55	###	###	72.6			0.0
28	< 35 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
29		FGL	FRUGL GROUP LIMITED	Software & Services	4.85	###	###	34.4			0.0
30		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	-0.2	34.3	12.49	0.5	7.9
31		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	13,022,183	-0.2	34.3			0.0
32	< 34 >	OSH	OIL SEARCH LIMITED	Energy	###	###	-0.4	33.6			0.0
33	< 33 >	REA	REA GROUP LTD	Media & Entertainment	###	21,470	-0.5	###			0.0
34	< 31 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	4.82	###	-0.8	###	9.13		0.0
35		AMP	AMP LIMITED	Financial Services	5.24	###	-0.9	###			0.0
36		DOM	DOMINION MINING LIMITED	Materials	5.2	1,465,778	-1.0	30.1	0	###	###
37		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	4,505,862	-1.0	30.1		###	244.7
38	< 30 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.77	###	-1.1	###			0.0
39	< 29 >	AMC	AMCOR PLC	Materials	4.87	14,801,929	###	###			0.0
40		RMD	RESMED INC	Health Care Equipment & Services	5.28	16,822,143	###	###			0.0
41	< 28 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	862,983	-1.4	27.5			0.0
42	< 26 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	3,964,301	-1.8	25.3			0.0
43	< 24 >	NEM	NEWMONT CORPORATION	Materials	5.4	###	###	23.7			0.0
44	< 22 >	MCC	MACARTHUR COAL LIMITED	Materials	4.2	###	-2.3	21.4	16.31	0.8	###
45	< 21 >	BLD	BORAL LIMITED	Materials	3.53	21,889,479	-2.5	20.5			0.0
46	< 18 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	5.49	1,247,742	###	17.9			0.0
47	< 16 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	3.76	###	###	15.7			0.0
48	< 15 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-3.8	###			0.0
49		BXB	BRAMBLES LIMITED	Commercial & Professional Services	5.43	49,861,967	###	###			0.0
50	< 12 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	4.42	###	-4.9	###	12.17	0.3	###
51	< 1	KAR	KAROON ENERGY LTD	Energy	###	5,899,612	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 12:54:48 thru 2025-09-22 12:54:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000