Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 01:18:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-06-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-06-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-06-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 12.3 ### 12.3 ### 679,729
AVG ### 41.9 34.5 ### 176,636,467 450,697,259
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.01 (0.008) Peek 57 12.3 ### 12.3 175,954,843 975,809
2 0.01 < 0.019 (0.009) Peek 52 ### 57.7 15.4 ### 679,729
3 0.019 < 0.03 (0.011) Peek 52 36.5 40.4 ### 130,598,081 ###
4 0.03 < 0.037 (0.007) Peek 55 ### ### 12.7 ### 2,477,924
5 0.037 < 0.05 (0.013) Peek 52 36.5 42.3 ### ### 736,070
6 0.05 < 0.063 (0.013) Peek 51 ### ### ### 22,116,956 1,250,333
7 0.063 < 0.081 (0.018) Peek 53 43.4 43.4 ### 67,930,625 4,931,841
8 0.081 < 0.096 (0.015) Peek 51 45.1 ### ### 49,831,281 4,226,003
9 0.096 < 0.12 (0.024) Peek 55 ### 40.0 21.8 56,833,983 6,335,338
10 0.12 < 0.155 (0.035) Peek ### 27.3 51.5 21.2 47,073,125 ###
11 0.155 < 0.185 (0.030) Peek 52 32.7 ### 15.4 ### ###
12 0.185 < 0.225 (0.040) Peek 53 32.1 ### ### 93,993,675 ###
13 0.225 < 0.295 (0.070) Peek 55 47.3 27.3 25.5 ### 49,798,076
14 0.295 < 0.36 (0.065) Peek 51 39.2 27.5 ### ### 17,647,101
15 0.36 < 0.44 (0.080) Peek 51 ### ### 29.4 139,372,652 53,344,386
16 0.44 < 0.545 (0.105) Peek 51 41.2 ### 21.6 96,333,671 48,678,257
17 0.545 < 0.66 (0.115) Peek 52 36.5 32.7 ### 24,353,184 14,309,243
18 0.66 < 0.815 (0.155) Peek 53 ### 30.2 ### 72,283,885 ###
19 0.815 < 1.055 (0.240) Peek 51 39.2 29.4 ### 94,215,650 85,127,217
20 1.055 < 1.425 (0.370) Peek 51 ### 21.6 ### 168,847,170 209,959,272
21 1.425 < 1.93 (0.505) Peek 51 ### 11.8 21.6 84,809,051 133,309,824
22 1.93 < 2.89 (0.960) Peek 51 ### ### ### ### 280,663,584
23 2.89 < 4.61 (1.720) Peek 51 ### ### ### ### ###
24 4.61 < 8.65 (4.040) Peek 51 ### ### ### 74,586,659 427,907,769
25 8.65 < 37.7 (29.050) Peek 51 ### ### ### 136,438,751 ###
26 37.7 < 117.001 (79.301) Peek ### ### 11.8 35.3 19,198,886 938,491,035
TOTALS 2,672 ### 34.5 ### 4,592,548,152 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:18:05 thru 2025-05-11 13:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000