_{Currently Tue 25-May-13 04:49:32 AM AEST}

ASX Company Prices for Wednesday 17th June 2009

100 98 97 93 92 81 77 36 35 17 16 15 14 13 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	80,443	14.6	99.2			0.0
2	< 98 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	186,816	###	###			0.0
3	< 97 >	LML	LINCOLN MINERALS LIMITED	Materials	###	14,199	7.5	96.2			0.0
4		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	7.1	96.0			0.0
5	< 93 >	SAE	SALINAS ENERGY LIMITED	Energy	###	47,150	###	92.9	0	0.0	-2.3
6		LLP	LLOYDS BANK PLC	Not Applic	###	204,576	###	92.9			0.0
7		XEN	XENOLITH RESOURCES LIMITED	Materials	###	34,650	###	92.9	0.15	###	-11.1
8		LOD	LODESTONE ENERGY LIMITED	Energy	###	53,656	###	92.3	0.12	###	###
9		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	###	###	92.3		-0.6	###
10	< 92 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	36,563	4.5	91.7	0.13	###	-11.5
11		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	7,425	4.5	91.7	0.32	###	###
12	< 81 >	BBP	BABCOCK & BROWN POWER	Utilities	###	361,631	1.1	80.3			0.0
13	< 77 >	TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	76.4		-0.1	-2.1
14		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	76.4			0.0
15		MEI	METEORIC RESOURCES NL	Materials	###	###	###	76.4			0.0
16		MMR	MEC RESOURCES LIMITED	Energy	###	6,325	###	76.4			0.0
17		MGO	MARENGO MINING LIMITED	Materials	###	1,050	###	76.4	0.2	0.0	0.0
18		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	76.4		-0.2	-0.4
19		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	76.4	0.08	###	-11.5
20		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	76.4			0.0
21		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	###	###	76.4	0.09	###	###
22		MSR	MANAS RESOURCES LIMITED	Materials	###	1,050	###	76.4			0.0
23		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	76.4			0.0
24		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	###	###	76.4	0.05	###	###
25		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	###	###	76.4	0.05	###	###
26		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	8,065	###	76.4	0.01		0.0
27		VCN	VULCAN RESOURCES LIMITED	Materials	###	###	###	76.4	0.14	0.0	-4.8
28		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	1,050	###	76.4			0.0
29		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	76.4			0.0
30		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	###	###	76.4			0.0
31		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	76.4	0.22		0.0
32		CNP	CNPR GROUP	Real Estate	###	473,158	###	76.4	0.18	2.8	0.0
33		GPM	GEO PROPERTY GROUP	Real Estate	###	###	###	76.4	5.75	###	###
34		EVZ	EVZ LIMITED	Capital Goods	###	4,125	###	76.4			0.0
35	< 36 >	TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	14,925	###	###	0.05	###	###
36	< 35 >	CAH	CATALPA RESOURCES LIMITED	Materials	###	113,078	###	34.9	2.18	###	###
37	< 17 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	16.1			0.0
38	< 16 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	20,621	###	###	0.09	###	-5.8
39		UEQ	URANIUM EQUITIES LIMITED	Energy	###	17,005	###	###	0.01	0.0	0.0
40	< 15 >	CXY	COUGAR ENERGY LIMITED	Energy	###	###	-4.3	14.3	0	0.0	0.0
41		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	3,825	-4.3	14.3			0.0
42		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	265,098	-4.3	14.3	0.03	###	-1.0
43		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	46,203	-4.3	14.3			0.0
44	< 14 >	SXM	SA METALS LIMITED	Materials	###	###	-4.5	###	0.14	0.0	###
45		KMN	KINGS MINERALS NL	Materials	###	###	-4.5	###	0.35		0.0
46		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	4,607	-4.5	###			0.0
47	< 13 >	IBG	IRONBARK ZINC LTD	Materials	###	18,291	###	12.2			0.0
48	< 6 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	5.6			0.0
49	< 5 >	LMP	L&M PETROLEUM LIMITED	Energy	###	68,420	###	5.0	0.15	###	-4.8
50		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	12,958	###	5.0			0.0
51		DMA	DYNASTY RESOURCES LIMITED	Materials	###	3,150	###	4.6		###	-50.0
52	< 3 >	CER	CENTRO RETAIL GROUP	Real Estate	###	###	###	2.6			0.0
53	< 2 >	MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	###	-15.4	1.1		###	###
54	< 1	FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	4,944	###	1.0	0.01	0.0	0.0
55		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 04:49:32 thru 2025-05-13 04:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000