_{Currently Mon 25-May-12 07:49:08 PM AEST}

ASX Company Prices for Wednesday 17th June 2009

100 95 89 88 77 24 23 22 21 11 9 8 7 6 5 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BNV	BRAND NEW VINTAGE LIMITED	Food	###	920	###	###			0.0
2		WHN	WHL ENERGY LIMITED	Energy	###	###	###	99.6			0.0
3	< 95 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	95.0	0.01	###	###
4		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	390,430	###	94.2	1.25	###	0.3
5	< 89 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	3.2	88.1			0.0
6	< 88 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	1,240	###	87.5	0.01	0.0	0.0
7	< 77 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	350	###	76.4			0.0
8		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	9,293	###	76.4	0.04	0.0	0.0
9		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	76.4			0.0
10		AGU	AURIUM RESOURCES LIMITED	Materials	###	38,010	###	76.4	0.02	0.0	0.0
11		NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	###	76.4	0.03	###	###
12		MST	METAL STORM LIMITED	Capital Goods	###	29,111	###	76.4	0	0.0	0.0
13		NRU	NEWERA RESOURCES LIMITED	Energy	###	180	###	76.4	0		0.0
14		HTE	HITEC ENERGY LIMITED	Materials	###	###	###	76.4	0.064	###	###
15		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	76.4			0.0
16		OUM	OUTBACK METALS LIMITED	Materials	###	###	###	76.4			0.0
17		UOG	UNITED OROGEN LIMITED	Materials	###	1,575	###	76.4	0.01	###	-0.7
18		TAM	TANAMI GOLD NL	Materials	###	21,456	###	76.4			0.0
19		THR	THOR ENERGY PLC	Materials	###	###	###	76.4			0.0
20		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	76.4			0.0
21		CLU	CLUEY LTD	Consumer Services	###	1,750	###	76.4			0.0
22		CXN	CONNXION LIMITED	Commercial & Professional Services	###	###	###	76.4	0.05	###	###
23		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	4,182	###	76.4	0	0.0	0.0
24		BLU	BLUE ENERGY LIMITED	Energy	###	12,703	###	76.4			0.0
25		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	76.4			0.0
26		BNT	BOUNTY MINING LTD	Energy	###	###	###	76.4			0.0
27		EMS	EASTERN METALS LIMITED	Materials	###	18,724	###	76.4			0.0
28		EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	76.4	17.2	###	1.8
29		XCD	XCD ENERGY LIMITED	Energy	###	620	###	76.4	0.016		0.0
30		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	76.4			0.0
31	< 24 >	GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	###	-2.8	###	0.04	###	-3.5
32		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	16,028	-2.8	###		###	-3.5
33		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	12,996	-2.8	###			0.0
34	< 23 >	APG	AUSTPAC RESOURCES NL	Materials	###	19,596	-2.9	###			0.0
35		IMC	IMMURON LIMITED	Pharmaceuticals	###	670	-2.9	22.3			0.0
36	< 22 >	SGY	SOLIMAR ENERGY LIMITED	Energy	###	25,838	###	21.7	0	###	-3.2
37		FFF	FORBIDDEN FOODS LIMITED	Food	###	3,250	###	21.7			0.0
38	< 21 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	9,104	-3.2	20.6			0.0
39		BAS	BASS OIL LIMITED	Energy	###	6,095	-3.2	20.6			0.0
40	< 11 >	FSE	FUSE MINERALS LIMITED	Materials	###	###	###	10.7			0.0
41		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	10.3			0.0
42		SYS	SYNGAS LIMITED	Energy	###	6,156	###	10.3	0.04		0.0
43	< 9 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	258,276	###	8.2			0.0
44		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	8.2			0.0
45	< 8 >	AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	6,975	-6.3	8.0	0.35	###	-0.2
46	< 7 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	23,259	###	###		###	###
47	< 6 >	KGL	KGL RESOURCES LIMITED	Materials	###	7,387	###	5.6			0.0
48	< 5 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	1,307	###	4.6		-0.1	###
49		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	4.6	0.11	0.0	0.0
50	< 3 >	CZR	CZR RESOURCES LTD	Materials	###	1,238	###	2.3			0.0
51	< 2 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	10,640	###	1.4	0.029		0.0
52	< 1 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	4,909	###	0.8			0.0
53		DEG	DE GREY MINING LIMITED	Materials	###	15,645	###	0.8			0.0
54		MGK	MIL RESOURCES LIMITED	Materials	###	71,909	-23.1	0.2	0.04	0.0	0.0
55	< null	PDY	PADBURY MINING LIMITED	Materials	###	869,177					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 19:49:08 thru 2025-05-12 19:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000