eg: Prices for BHP
Currently Wed 25-Aug-27 12:44:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2009-06-24), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2009-06-24) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 27 | 14.8 | ### | ### | ### | ### | |
| AVG | ### | 31.0 | 37.8 | ### | 156,141,830 | 384,947,455 | |
| MAX | 59 | 39.2 | 74.1 | ### | 369,854,543 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 58 | ### | 74.1 | ### | 369,854,543 | 1,391,684 |
| 2 | 0.009 < 0.019 (0.010) Peek | 59 | 28.8 | 50.8 | ### | ### | 1,385,773 |
| 3 | 0.019 < 0.028 (0.009) Peek | 54 | 14.8 | ### | 18.5 | ### | ### |
| 4 | 0.028 < 0.036 (0.008) Peek | 59 | ### | 47.5 | 33.9 | 44,424,442 | ### |
| 5 | 0.036 < 0.047 (0.011) Peek | 53 | 32.1 | ### | 30.2 | 55,496,023 | 2,221,129 |
| 6 | 0.047 < 0.061 (0.014) Peek | 56 | 25.0 | ### | 21.4 | ### | ### |
| 7 | 0.061 < 0.077 (0.016) Peek | 53 | 32.1 | ### | 18.9 | 63,530,281 | 4,384,262 |
| 8 | 0.077 < 0.091 (0.014) Peek | 57 | ### | 45.6 | 21.1 | ### | 2,569,255 |
| 9 | 0.091 < 0.115 (0.024) Peek | 59 | 27.1 | 49.2 | ### | ### | 3,148,833 |
| 10 | 0.115 < 0.145 (0.030) Peek | 52 | ### | ### | ### | ### | 2,412,783 |
| 11 | 0.145 < 0.175 (0.030) Peek | 57 | 38.6 | ### | 28.1 | ### | ### |
| 12 | 0.175 < 0.21 (0.035) Peek | 52 | 25.0 | ### | ### | 24,029,382 | 4,484,009 |
| 13 | 0.21 < 0.265 (0.055) Peek | 54 | 38.9 | ### | ### | 112,620,655 | 25,118,502 |
| 14 | 0.265 < 0.34 (0.075) Peek | 51 | 39.2 | 39.2 | 21.6 | ### | 9,685,827 |
| 15 | 0.34 < 0.43 (0.090) Peek | 54 | ### | 42.6 | 27.8 | 91,291,757 | 33,621,215 |
| 16 | 0.43 < 0.53 (0.100) Peek | 53 | ### | ### | ### | 136,311,227 | 66,013,103 |
| 17 | 0.53 < 0.62 (0.090) Peek | 53 | 32.1 | ### | 32.1 | ### | 10,399,251 |
| 18 | 0.62 < 0.775 (0.155) Peek | 51 | 35.3 | ### | ### | 58,799,472 | 41,151,255 |
| 19 | 0.775 < 0.995 (0.220) Peek | 52 | ### | 25.0 | ### | 70,145,489 | ### |
| 20 | 0.995 < 1.35 (0.355) Peek | 51 | ### | ### | ### | 139,851,783 | ### |
| 21 | 1.35 < 1.805 (0.455) Peek | 52 | ### | 25.0 | ### | 35,778,323 | 55,701,538 |
| 22 | 1.805 < 2.7 (0.895) Peek | 51 | ### | 19.6 | ### | ### | 269,030,321 |
| 23 | 2.7 < 4.3 (1.600) Peek | 51 | ### | ### | ### | ### | 451,053,300 |
| 24 | 4.3 < 7.32 (3.020) Peek | 51 | 39.2 | ### | ### | ### | ### |
| 25 | 7.32 < 29.47 (22.150) Peek | 51 | ### | ### | ### | 91,144,678 | 1,454,644,158 |
| 26 | 29.47 < 113.721 (84.251) Peek | 27 | ### | 22.2 | 48.1 | ### | ### |
| TOTALS | 2,742 | ### | 37.8 | 31.2 | 4,059,687,582 | 10,008,633,840 | |
Report Bottom of Page