_{Currently Thu 25-Aug-28 06:08:26 AM AEST}

ASX Company Prices for Wednesday 24th June 2009

100 99 98 96 92 91 86 85 84 83 69 20 19 18 11 10 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	99.3	0.01	###	###
2	< 99 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	4,580	14.3	98.2	0.029		0.0
3	< 98 >	WHN	WHL ENERGY LIMITED	Energy	###	15,999	11.4	97.4			0.0
4	< 96 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.041	###	###	###		###	-20.5
5		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.045	###	7.1	95.0			0.0
6	< 92 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	91.6			0.0
7	< 91 >	URM	URAMET MINERALS LIMITED	Materials	0.043	1,453	4.9	90.8	0.2	###	###
8		FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.046	10,125	4.5	90.3			0.0
9		ITC	IMPRESS ENERGY LIMITED	Energy	0.046	92,650	4.5	90.3	0.086	###	-0.1
10	< 86 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	2.8	85.4			0.0
11	< 85 >	BLU	BLUE ENERGY LIMITED	Energy	###	###	###	###			0.0
12	< 84 >	XTE	XTEK LIMITED	Capital Goods	###	2,716	###	###			0.0
13		AXT	ARGO EXPLORATION LIMITED	Materials	###	17,784	###	###			0.0
14		CZP	COMPUTERCORP LIMITED	Software & Services	0.041	###	###	###	0	###	-3.9
15		CIY	CITY PACIFIC LIMITED	Diversified Financials	0.043	28,290	2.4	###	0.04	-1.5	0.0
16	< 83 >	ACE	ACUSENSUS LIMITED	Software & Services	0.045	512	2.3	###			0.0
17	< 69 >	CMY	CAPITAL MINING LIMITED	Materials	0.044	3,231	###	###		-0.3	###
18		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	1,191	###	###			0.0
19		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.043	###	###	###	0.04	###	###
20		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.042	###	###	###			0.0
21		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.044	###	###	###			0.0
22		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
23		GYN	GRAYNIC METALS LIMITED	Materials	###	###	###	###	0.33		0.0
24		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.045	4,050	###	###	0	0.0	0.0
25		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.044	###	###	###	0.02	###	###
26		AEA	ALTERA RESOURCES LIMITED	Materials	###	8,620	###	###			0.0
27		AXC	AXG MINING LIMITED	Materials	###	###	###	###	0.01	###	###
28		EVG	EVION GROUP NL	Materials	###	###	###	###			0.0
29		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	###		###	###
30		ERO	ERO MINING LIMITED	Energy	0.045	6,750	###	###	0	###	-4.5
31		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
32		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		EDE	EDEN INNOVATIONS LTD	Energy	0.045	7,875	###	###			0.0
34		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
35		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	###	###	###			0.0
36		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.045	###	###	###			0.0
37	< 20 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	0.046	###	-2.1	###			0.0
38		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.046	6,975	-2.1	###	0.01		0.0
39	< 19 >	LSR	LODESTAR MINERALS LIMITED	Materials	0.041	1,299	-2.4	###			0.0
40		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.041	4,150	-2.4	###			0.0
41	< 18 >	BDL	BRANDRILL LIMITED	Capital Goods	###	66,487	###	17.8	0.125	###	6.0
42		DEG	DE GREY MINING LIMITED	Materials	###	10,203	###	17.5			0.0
43		BML	BOAB METALS LIMITED	Materials	###	3,375	###	###			0.0
44		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	17.0			0.0
45	< 11 >	VXR	VENTUREX RESOURCES LIMITED	Materials	###	9,624	-4.9	10.2			0.0
46	< 10 >	KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	10,725	###	9.9	0.04	###	-3.8
47		EKA	EUREKA ENERGY LIMITED	Energy	###	4,306	###	9.9	0.2	0.0	0.0
48	< 7 >	RRS	RANGE RESOURCES LIMITED	Energy	###	36,370	-7.1	6.1		###	###
49	< 6 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
50	< 3 >	PDM	PARADIGM METALS LIMITED	Materials	###	###	###	2.3			0.0
51	< 2 >	VML	VITAL METALS LIMITED	Materials	0.042	###	###	###			0.0
52		AZC	AUSTRALIAN ZIRCON NL	Materials	0.042	865	-14.3	###		###	-4.2
53	< 1	SRZ	STELLAR RESOURCES LIMITED	Materials	###	4,115	-18.2	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:08:26 thru 2025-08-28 06:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000