_{Currently Sun 25-Aug-31 03:06:09 PM AEST}

ASX Company Prices for Wednesday 24th June 2009

90 89 88 87 86 85 80 78 77 76 73 72 71 70 69 31 28 27 26 25 24 21 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
2	< 89 >	SMX	STRATA MINERALS LIMITED	Materials	3.58	2,633,908	###	###			0.0
3	< 88 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
4		EQN	EQUINOX RESOURCES LIMITED	Materials	2.74	6,674,953	###	###			0.0
5	< 87 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	86.2			0.0
6	< 86 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	3.45	30,887,791	3.0	86.0			0.0
7	< 85 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	9,203,065	###	###			0.0
8	< 80 >	DJS	DAVID JONES LIMITED	Retailing	4	8,089,747	1.8	79.4		###	###
9	< 78 >	IGO	IGO LIMITED	Materials	###	1,874,759	###	###			0.0
10	< 77 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	###	77.0		-0.3	-10.4
11		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	76.9			0.0
12		MIN	MINERAL RESOURCES LIMITED	Materials	3.87	###	###	###			0.0
13	< 76 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.5	76,672	1.2	75.1	12.14	0.6	5.9
14	< 73 >	BLD	BORAL LIMITED	Materials	###	9,732,764	###	72.8			0.0
15		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	104,790	0.7	###	12.17	0.3	###
16		ALS	ALESCO CORPORATION LIMITED	Capital Goods	3.2	###	0.6	72.1	1.15	###	20.0
17	< 72 >	MRU	MANTRA RESOURCES LIMITED	Energy	3.5	841,897	0.6	###	6.68	###	-10.3
18		SEK	SEEK LIMITED	Media & Entertainment	###	4,010,659	###	71.3			0.0
19		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,945,090	###	###			0.0
20	< 71 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.3	70.1			0.0
21		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	9,078,257	0.3	###	0	-1.6	-1.8
22	< 70 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.23	164,497,848	###	###			0.0
23		KOV	KORVEST LTD	Capital Goods	3.7	2,956	0.3	###			0.0
24		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	1,155,825	0.3	69.6			0.0
25	< 69 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
26		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	36,225	###	###			0.0
27		CST	CASTILE RESOURCES LTD	Materials	3	###	###	###			0.0
28		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.55	3,550	###	###			0.0
29		BKN	BRADKEN LIMITED	Capital Goods	3.8	2,124,211	###	###	3.23	###	-3.3
30		AUB	AUB GROUP LIMITED	Insurance	3.85	327,379	###	###			0.0
31		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.55	4,469,686	###	###			0.0
32		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.45	###	###	###			0.0
33	< 31 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-0.2	###			0.0
34		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.74	419,007	###	30.7			0.0
35		SYL	SYLVASTATE LIMITED	Diversified Financials	###	24,693	-0.3	30.4	3.3	###	###
36		APA	APA GROUP	Utilities	2.71	###	###	30.3			0.0
37		PRG	PRL GLOBAL LTD	Materials	2.7	96,927	###	###			0.0
38	< 28 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	27.7	6.46	###	###
39		SLM	SOLIS MINERALS LTD	Materials	###	90,523	-0.9	27.1			0.0
40	< 27 >	TCL	TRANSURBAN GROUP	Transportation	###	10,938,252	###	###			0.0
41		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	###	###	26.6	6.11	0.2	19.6
42		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	26.6			0.0
43		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	26.6	2.35	###	26.5
44		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	2.85	44,134,431	-1.0	###			0.0
45	< 26 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	3.56	692,939	###	25.8	4.9735	###	0.1
46	< 25 >	FMG	FORTESCUE LTD	Materials	###	36,485,797	###	###			0.0
47	< 24 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	2.81	612,813	###	23.8			0.0
48	< 21 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	-2.1	20.0			0.0
49		AOE	ARROW ENERGY LIMITED	Energy	###	###	-2.1	20.0	4.68	###	22.2
50	< 15 >	AAX	AUSENCO LIMITED	Capital Goods	###	###	-3.2	###	0.26	-0.5	-8.1
51	< 13	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	3.56	159,895	-3.8	12.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 15:06:09 thru 2025-08-31 15:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000