Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 07:29:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-08-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-08-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-08-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 3.9 15.8 ### ###
AVG ### 31.0 34.9 ### ### ###
MAX ### 43.9 69.8 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 53 ### 69.8 ### ### ###
2 0.011 < 0.022 (0.011) Peek 57 ### 43.9 15.8 ### ###
3 0.022 < 0.035 (0.013) Peek 52 ### 50.0 ### 129,771,959 ###
4 0.035 < 0.047 (0.012) Peek 56 25.0 58.9 ### ### 2,128,155
5 0.047 < 0.06 (0.013) Peek 51 23.5 41.2 35.3 171,148,143 ###
6 0.06 < 0.072 (0.012) Peek 51 ### ### 19.6 ### 2,056,000
7 0.072 < 0.087 (0.015) Peek 51 ### ### 21.6 ### 1,329,808
8 0.087 < 0.11 (0.023) Peek ### ### 40.3 29.0 ### 17,325,170
9 0.11 < 0.135 (0.025) Peek 57 ### 54.4 28.1 67,635,841 8,448,788
10 0.135 < 0.16 (0.025) Peek 51 ### ### 35.3 ### 25,568,282
11 0.16 < 0.19 (0.030) Peek 59 28.8 49.2 22.0 ### ###
12 0.19 < 0.225 (0.035) Peek 57 43.9 ### ### 38,896,973 ###
13 0.225 < 0.275 (0.050) Peek 51 27.5 45.1 27.5 61,863,350 ###
14 0.275 < 0.345 (0.070) Peek 51 ### ### 19.6 136,140,685 38,908,257
15 0.345 < 0.41 (0.065) Peek 53 41.5 32.1 ### ### 21,597,710
16 0.41 < 0.52 (0.110) Peek 51 ### 35.3 ### ### 43,497,062
17 0.52 < 0.64 (0.120) Peek 53 28.3 30.2 41.5 ### ###
18 0.64 < 0.76 (0.120) Peek 51 41.2 21.6 ### 67,234,245 ###
19 0.76 < 0.95 (0.190) Peek 51 ### 21.6 45.1 33,012,954 27,294,383
20 0.95 < 1.205 (0.255) Peek 52 42.3 ### 34.6 64,137,727 70,397,282
21 1.205 < 1.65 (0.445) Peek 51 ### ### ### 121,897,947 170,534,555
22 1.65 < 2.31 (0.660) Peek 51 39.2 ### 45.1 ### 117,864,452
23 2.31 < 3.27 (0.960) Peek 52 36.5 17.3 ### ### 250,332,101
24 3.27 < 4.89 (1.620) Peek 51 ### ### ### ### ###
25 4.89 < 8.25 (3.360) Peek 51 35.3 3.9 60.8 82,914,321 516,911,544
26 8.25 < 26.31 (18.060) Peek 51 29.4 ### 64.7 ### 1,298,299,835
27 26.31 < 124.311 (98.001) Peek ### ### ### ### ### ###
TOTALS ### ### ### ### ### 11,131,347,527

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 19:29:43 thru 2025-08-24 19:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000