_{Currently Tue 25-Aug-26 12:08:15 AM AEST}

ASX Company Prices for Monday 24th August 2009

93 91 90 89 88 87 81 77 75 71 68 66 30 28 27 25 23 22 21 19 17 13 10 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.075	###	###	92.7			0.0
2		EPX	EP&T GLOBAL LIMITED	Software & Services	###	31,023	5.3	###			0.0
3	< 91 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	90.7			0.0
4	< 90 >	OGC	OCEANAGOLD CORPORATION	Materials	0.975	316,609	4.3	###			0.0
5		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	1	###	###	89.1		###	-2.7
6	< 89 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	465,374	###	88.3	0.44	###	###
7	< 88 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	###	3.8	87.3	1.68	###	###
8	< 87 >	KZL	KAGARA LTD	Materials	###	4,519,049	3.4	86.1		###	-8.8
9	< 81 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	75,276	###	80.9			0.0
10		GNS	GUNNS LIMITED	Materials	###	2,236,626	###	###	0.11	-0.4	-2.5
11		TAP	TAP OIL LIMITED	Energy	###	838,104	2.3	80.2			0.0
12	< 77 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	###			0.0
13	< 75 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	1.4	74.8			0.0
14	< 71 >	OZL	OZ MINERALS LIMITED	Materials	###	28,816,949	0.9	###			0.0
15	< 68 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	59,025	0.5	###			0.0
16		CTN	CATALINA RESOURCES LTD	Materials	###	216,136	0.5	67.4			0.0
17		AUN	AURUMIN LIMITED	Materials	1.055	###	0.5	67.4			0.0
18		BMN	BANNERMAN ENERGY LTD	Energy	###	791,746	0.5	###			0.0
19	< 66 >	MTU	M2 GROUP LTD	Telecommunication Services	###	84,917	###	66.0	11.03	0.4	2.3
20		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	4,320	###	66.0			0.0
21		ORE	OROCOBRE LIMITED	Materials	###	203,390	###	66.0			0.0
22		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	3,100	###	66.0			0.0
23		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.145	###	###	66.0	1.5	###	###
24		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	6,166,336	###	66.0	0.98	###	25.1
25		SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	66.0		###	-55.0
26		PRC	PIKE RIVER COAL LIMITED	Materials	###	10,450	###	66.0	0.94		0.0
27		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	1	37,370	###	66.0			0.0
28		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	###	66.0			0.0
29		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	66.0	1.42	###	###
30		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	195,737	###	66.0		###	-15.8
31	< 30 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	###	###	###	1.29	###	###
32		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.175	112,663	-0.4	29.4	1.03	-0.1	-15.9
33		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	-0.4	29.4	0.96	###	56.0
34		ESG	EASTERN STAR GAS LIMITED	Energy	###	###	###	29.3	0.93	0.0	0.0
35	< 28 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.2	###	-0.8	###			0.0
36		TFC	TFS CORPORATION LIMITED	Materials	###	329,338	###	###	1.67	###	10.0
37		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	277,966	-0.9	###	0.44	-0.6	-2.0
38	< 27 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	585,668	-0.9	26.7			0.0
39		JET	JETSET TRAVELWORLD LTD	Consumer Services	1	###	###	###	0.43	###	25.0
40	< 25 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	644,730	-1.3	###	1.13	-3.5	-0.3
41		BCI	BCI MINERALS LIMITED	Materials	1.055	1,465,914	###	###			0.0
42	< 23 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	1,201,870	###	22.9	0.51	###	16.9
43		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	6,198,797	###	###			0.0
44	< 22 >	MPO	MOLOPO ENERGY LIMITED	Energy	1	198,024	###	###			0.0
45	< 21 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	20.8			0.0
46	< 19 >	CSV	CSG LIMITED	Software & Services	###	###	-2.5	###		###	-164.3
47	< 17 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	196,303	-2.9	###	0.69	###	###
48	< 13 >	CCD	CALEDON RESOURCES PLC	Materials	1.2	###	###	###	1.5		0.0
49	< 10 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	200,822	###	9.2			0.0
50	< 7 >	BKY	BERKELEY ENERGIA LIMITED	Energy	1	86,409	-6.5	6.3			0.0
51	< 6 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.2	###	-7.0	5.7			0.0
52	< 5	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 00:08:15 thru 2025-08-26 00:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000