_{Currently Wed 25-Aug-27 03:47:13 AM AEST}

ASX Company Prices for Monday 24th August 2009

99 97 96 95 93 89 88 86 81 79 72 66 26 22 21 20 17 16 15 13 12 6 4 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.5	###	###	###			0.0
2	< 97 >	IRD	IRON ROAD LIMITED	Materials	0.45	141,803	9.8	###			0.0
3	< 96 >	MEL	METGASCO LTD	Energy	0.47	506,162	8.0	###			0.0
4	< 95 >	ACB	A-CAP ENERGY LIMITED	Energy	0.455	694,142	7.1	###			0.0
5		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.47	###	###	94.5			0.0
6	< 93 >	IOF	INVESTA OFFICE FUND	Real Estate	###	9,303,127	###	###		###	###
7	< 89 >	WHE	WILDHORSE ENERGY LIMITED	Energy	0.51	442,494	4.1	88.6	0.12	-0.5	###
8	< 88 >	ELD	ELDERS LIMITED	Food	###	###	3.8	###			0.0
9	< 86 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.48	###	3.2	85.1	4.48	###	1.5
10		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.48	###	3.2	85.1			0.0
11	< 81 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.43	###	2.4	###	0.84	6.7	0.1
12		PNA	PANAUST LIMITED	Materials	0.43	8,718,215	2.4	###	1.75	###	-1.2
13		COE	COOPER ENERGY LIMITED	Energy	0.43	158,134	2.4	###			0.0
14		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.44	1,051,327	2.3	80.2		###	2.8
15	< 79 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.47	20,603	2.2	###	0.07		0.0
16		KRM	KINGSROSE MINING LIMITED	Materials	0.49	30,475	2.1	###			0.0
17	< 72 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.485	257,597	1.0	###			0.0
18	< 66 >	WLF	WOLF MINERALS LIMITED	Materials	0.45	###	###	66.0	8.75		0.0
19		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.5	###	###	66.0			0.0
20		ECU	EASTERN CORPORATION LIMITED	Energy	0.46	###	###	66.0	0.25	###	-11.5
21		QRX	QRXPHARMA LTD	Pharmaceuticals	0.51	8,925	###	66.0		###	-255.0
22		CKL	COLORPAK LIMITED	Materials	0.47	22,325	###	66.0		###	11.8
23		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.43	###	###	66.0	0.43	###	10.8
24		CUR	CENTAURUS RESOURCES LIMITED	Materials	0.43	7,129	###	66.0	0.85	###	###
25		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.49	1,029	###	66.0			0.0
26		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.41	8,443	###	66.0			0.0
27		IDL	INDUSTREA LIMITED	Capital Goods	0.44	2,106,601	###	66.0	1.03	###	3.1
28		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.45	21,580	###	66.0			0.0
29		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.45	###	###	66.0			0.0
30		HAV	HAVILAH RESOURCES LIMITED	Materials	0.5	###	###	66.0			0.0
31		ESV	ESERVGLOBAL LIMITED	Software & Services	0.45	###	###	66.0		###	-22.5
32		ENV	ENOVA MINING LIMITED	Materials	0.47	408,730	###	66.0			0.0
33		ALD	AMPOL LIMITED	Energy	0.44	73,614	###	66.0			0.0
34		CXM	CENTREX LIMITED	Materials	0.47	###	###	66.0			0.0
35		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.49	2,989	###	66.0			0.0
36	< 26 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.42	###	-1.2	25.7			0.0
37		MMA	MARONAN METALS LIMITED	Materials	###	###	###	###			0.0
38	< 22 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.49	464,347	###	21.2			0.0
39	< 21 >	CUY	CURNAMONA ENERGY LIMITED	Energy	0.46	10,986	-2.1	###	0.25	###	-46.0
40	< 20 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	313,365	-2.2	19.8			0.0
41		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.42	17,850	-2.3	19.5			0.0
42	< 17 >	EMG	EMERGENT RESOURCES LIMITED	Materials	###	49,427	###	16.8		###	###
43		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	169,372	-2.9	16.5			0.0
44	< 16 >	NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.475	###	###	###			0.0
45	< 15 >	MAK	MINEMAKERS LIMITED	Materials	###	685,147	###	###	0.07	###	-43.5
46	< 13 >	RRL	REGIS RESOURCES LIMITED	Materials	0.5	5,381	-3.8	12.7			0.0
47	< 12 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	###	195,241	-4.1	###	0.4	###	-7.8
48		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.46	155,524	###	11.7			0.0
49	< 6 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.485	54,270	###	###			0.0
50	< 4 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.45	4,749	###	###			0.0
51	< 0	DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	0.445	332,346	-44.4	###	0.01	###	6.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:47:13 thru 2025-08-27 03:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000