Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 01:30:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-11-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-11-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-11-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 ### 0.0 ### ### ###
AVG 103 ### ### ### ### 406,082,764
MAX ### 87.5 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.012 (0.010) Peek 52 ### ### ### ### ###
2 0.012 < 0.025 (0.013) Peek 52 ### ### 17.3 ### 5,289,854
3 0.025 < 0.037 (0.012) Peek 53 ### ### 18.9 145,391,943 4,437,993
4 0.037 < 0.049 (0.012) Peek 52 ### ### ### 145,965,323 ###
5 0.049 < 0.061 (0.012) Peek 56 26.8 37.5 35.7 319,341,981 17,056,846
6 0.061 < 0.081 (0.020) Peek 53 ### ### ### ### ###
7 0.081 < 0.105 (0.024) Peek ### ### ### 21.2 ### 8,368,704
8 0.105 < 0.13 (0.025) Peek 56 23.2 57.1 19.6 ### 2,361,174
9 0.13 < 0.16 (0.030) Peek 55 ### 52.7 ### ### ###
10 0.16 < 0.185 (0.025) Peek 54 ### 44.4 22.2 ### ###
11 0.185 < 0.23 (0.045) Peek 53 ### ### 28.3 ### 3,331,436
12 0.23 < 0.275 (0.045) Peek 54 44.4 ### 22.2 34,515,959 8,728,449
13 0.275 < 0.325 (0.050) Peek 56 35.7 35.7 ### ### 28,250,699
14 0.325 < 0.41 (0.085) Peek 52 ### 34.6 ### ### 14,371,580
15 0.41 < 0.505 (0.095) Peek 54 48.1 27.8 24.1 48,796,427 ###
16 0.505 < 0.605 (0.100) Peek 56 42.9 ### ### 117,577,223 64,195,822
17 0.605 < 0.78 (0.175) Peek 51 ### 27.5 21.6 ### 74,513,178
18 0.78 < 0.95 (0.170) Peek 51 ### 27.5 35.3 61,025,583 ###
19 0.95 < 1.185 (0.235) Peek 51 41.2 11.8 ### ### ###
20 1.185 < 1.53 (0.345) Peek 52 ### ### ### ### 117,923,100
21 1.53 < 1.99 (0.460) Peek 51 ### ### ### ### ###
22 1.99 < 2.8 (0.810) Peek 51 ### 19.6 21.6 49,762,745 ###
23 2.8 < 4.25 (1.450) Peek 51 ### ### 35.3 ### 621,609,038
24 4.25 < 6.4 (2.150) Peek 52 50.0 5.8 ### 91,066,781 510,842,150
25 6.4 < 13.4 (7.000) Peek 51 54.9 7.8 ### 64,380,958 ###
26 13.4 < 59.65 (46.250) Peek 51 72.5 ### 11.8 ### ###
27 59.65 < 118.001 (58.351) Peek 8 87.5 0.0 12.5 ### ###
TOTALS 2,788 ### ### 25.8 5,480,776,084 10,964,234,621

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 01:30:56 thru 2024-06-15 01:30:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000