_{Currently Mon 25-Aug-25 04:12:35 AM AEST}

ASX Company Prices for Thursday 12th November 2009

100 99 97 96 93 92 87 86 75 25 24 23 22 12 11 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.27	3,274,749	###	99.6			0.0
2	< 99 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.23	8,571	###	###			0.0
3		FUN	FUNTASTIC LIMITED	Retailing	0.27	81,579	###	98.9			0.0
4	< 97 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.27	653,928	###	96.1			0.0
5	< 96 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	95.0			0.0
6	< 93 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.23	65,508	4.5	###			0.0
7		GBE	GLOBE METALS & MINING LIMITED	Materials	0.23	21,866	4.5	###			0.0
8	< 92 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.255	###	4.1	###		###	-255.0
9		SUM	SUMMIT MINERALS LIMITED	Materials	0.26	###	###	91.9			0.0
10		SRR	SARAMA RESOURCES LTD	Materials	0.27	###	3.8	91.7			0.0
11	< 87 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.23	86,650	2.2	###			0.0
12	< 86 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.27	###	1.9	85.1	0.22	###	-13.5
13	< 75 >	CDT	CASTLE MINERALS LIMITED	Materials	0.255	###	###	74.2			0.0
14		USA	URANIUMSA LIMITED	Energy	0.23	14,608	###	74.2		###	###
15		LIN	LINDIAN RESOURCES LIMITED	Materials	0.27	5,589	###	74.2			0.0
16		MUN	MUNDO MINERALS LIMITED	Materials	0.27	###	###	74.2	0.25	###	-3.9
17		IPT	IMPACT MINERALS LIMITED	Materials	0.25	70,792	###	74.2			0.0
18		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.24	###	###	74.2		###	-120.0
19		NSX	NSX LIMITED	Financial Services	0.25	###	###	74.2			0.0
20		IDG	INDAGO RESOURCES LTD	Materials	0.25	101,738	###	74.2	5.25	###	###
21		WCU	WHITE CANYON URANIUM LIMITED	Energy	0.23	5,750	###	74.2	0.21	###	-23.0
22		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.25	703,922	###	74.2			0.0
23		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.23	###	###	74.2			0.0
24		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.23	###	###	74.2			0.0
25		REY	REY RESOURCES LIMITED	Energy	0.24	73,150	###	74.2			0.0
26		EQF	EQUITIES AND FREEHOLDS LIMITED	Diversified Financials	0.25	250	###	74.2	0.25	###	-25.0
27		EMU	EMU NL	Materials	0.23	70,870	###	74.2			0.0
28		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.23	###	###	74.2	0.01	###	-23.0
29		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.24	110,580	###	74.2			0.0
30		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	0.25	###	###	74.2			0.0
31	< 25 >	AXO	AUROX RESOURCES LIMITED	Materials	0.27	162,429	###	###	0.96	-7.6	0.0
32		PMH	PACMAG METALS LIMITED	Materials	0.27	###	###	###	0.26	0.0	0.0
33		STB	SOUTH BOULDER MINES LTD	Materials	0.27	26,443	###	###	0.33	###	-6.8
34		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.27	392,044	###	###			0.0
35	< 24 >	VIR	VIRGO RESOURCES LTD	Class Pend	0.255	24,479	-1.9	###	0.19	-0.3	-0.9
36		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.255	151,842	-1.9	###	3.1	###	###
37		FXR	FOX RESOURCES LIMITED	Materials	0.255	72,087	-1.9	###		###	-25.5
38	< 23 >	TXN	TEXON PETROLEUM LTD	Energy	0.25	27,775	###	22.8	0.63	###	6.3
39		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.25	20,150	###	22.8			0.0
40		CAZ	CAZALY RESOURCES LIMITED	Materials	0.245	12,375	###	22.7			0.0
41		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.245	4,975	###	22.7			0.0
42		BDG	BLACK DRAGON GOLD CORP	Materials	0.24	###	-2.0	###			0.0
43	< 22 >	LCR	LACONIA RESOURCES LIMITED	Materials	###	41,563	-2.1	21.7	0.04	0.0	0.0
44		ISS	ISS GROUP LIMITED	Software & Services	###	8,862	-2.1	21.7	0.32	###	23.5
45	< 12 >	IPE	IPE LIMITED	Diversified Financials	###	32,076	###	12.0		###	-29.4
46		EXS	EXCO RESOURCES LIMITED	Materials	0.25	70,049	-3.8	11.1	0.19	###	0.7
47		ADN	ANDROMEDA METALS LIMITED	Materials	0.25	306,653	-3.8	11.1			0.0
48	< 11 >	DMA	DYNASTY RESOURCES LIMITED	Materials	0.24	45,215	###	10.8		###	-120.0
49		AON	APOLLO MINERALS LIMITED	Materials	0.24	33,166	###	10.8			0.0
50		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.23	119,229	###	10.1	0.07	###	-11.5
51	< 7 >	PSA	PETSEC ENERGY LIMITED	Energy	0.255	###	-5.6	###			0.0
52	< 6 >	HRS	HUDSON RESOURCES LIMITED	Materials	0.245	3,265	###	5.7		###	###
53		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.23	10,637	-6.1	###	0.05	###	###
54	< 5	AVI	AVALON MINERALS LIMITED	Materials	0.27	186,221	###	###	0.02	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:12:35 thru 2025-08-25 04:12:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000