_{Currently Sun 25-Aug-24 04:19:40 PM AEST}

ASX Company Prices for Thursday 12th November 2009

100 97 95 94 89 87 75 21 20 19 18 10 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.225	115,941	18.4	###		###	-22.5
2	< 97 >	ARD	ARGENT MINERALS LIMITED	Materials	0.2	42,372	###	###			0.0
3	< 95 >	PGS	PLANET GAS LIMITED	Energy	0.185	###	###	94.7		###	###
4		CHZ	CHESSER RESOURCES LIMITED	Materials	0.185	5,580	###	94.7	0.13	###	-18.5
5		AHR	ANCHOR RESOURCES LIMITED	Materials	###	12,931	5.6	###		###	-11.9
6	< 94 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.2	109,810	###	93.8			0.0
7		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.22	56,543	###	###	0.17	0.0	0.0
8		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.22	3,978	###	###			0.0
9	< 89 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	42,751	###	88.2			0.0
10		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	###	###	###	88.2	0.03	###	-4.8
11		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	112,189	###	88.1			0.0
12		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	88.1		###	-48.8
13		TON	TRITON MINERALS LTD	Materials	###	60,191	###	88.1			0.0
14	< 87 >	CKK	CORETRACK LIMITED	Energy	0.22	###	2.3	###	0.01		0.0
15		YTC	YTC RESOURCES LIMITED	Materials	0.22	###	2.3	###	0.22	###	-22.0
16	< 75 >	PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	0.185	19,980	###	74.2	0.6		0.0
17		ACZ	ATTICUS RESOURCES LIMITED	Materials	###	8,740	###	74.2	0.31	0.0	0.0
18		LOD	LODESTONE ENERGY LIMITED	Energy	###	39,205	###	74.2	0.12	###	###
19		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.2	###	###	74.2	0.06	###	###
20		AII	ALMONTY INDUSTRIES INC	Materials	###	3,225	###	74.2			0.0
21		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	45,696	###	74.2			0.0
22		PNX	PNX METALS LIMITED	Materials	###	15,922	###	74.2			0.0
23		BRU	BURU ENERGY LIMITED	Energy	###	###	###	74.2			0.0
24		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.185	9,250	###	74.2			0.0
25		NME	NEX METALS EXPLORATION LIMITED	Materials	0.225	4,950	###	74.2			0.0
26		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.21	###	###	74.2	0.048		0.0
27		AMM	ARMADA METALS LIMITED	Materials	0.22	39,627	###	74.2			0.0
28		AUJ	AUGUSTUS MINERALS LIMITED	Materials	0.2	###	###	74.2			0.0
29		ELK	ELK PETROLEUM LIMITED	Energy	###	48,280	###	74.2		###	-1.7
30		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.185	101,515	###	74.2			0.0
31		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	2,327	###	74.2			0.0
32		CLV	CLOVER CORPORATION LIMITED	Materials	###	488	###	74.2			0.0
33		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	74.2			0.0
34		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.2	###	###	74.2	0.01		0.0
35		JMS	JUPITER MINES LIMITED	Materials	0.21	43,387	###	74.2			0.0
36	< 21 >	TTY	TERRITORY RESOURCES LIMITED	Materials	0.225	###	-2.2	20.7	0.52	###	1.6
37		HEG	HILL END GOLD LIMITED	Materials	0.22	205,940	-2.2	20.2		###	-11.6
38	< 20 >	ETE	ENTEK ENERGY LTD	Energy	###	43,956	-2.3	19.9		###	###
39		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.21	###	-2.3	###			0.0
40		ROY	ROYAL RESOURCES LIMITED	Materials	0.21	###	-2.3	###		###	-3.0
41		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	58,796	-2.4	###		###	-5.1
42		EXE	EXOMA ENERGY LIMITED	Energy	###	11,908	-2.4	###			0.0
43	< 19 >	EPG	EUROPEAN GAS LIMITED	Energy	0.2	###	###	18.9	0.45	###	-4.0
44		GPM	GEO PROPERTY GROUP	Real Estate	###	###	###	###	5.75	###	-19.5
45		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	8,888	###	###		###	###
46		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	13,283	###	###		###	###
47	< 18 >	DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.185	36,375	###	###			0.0
48	< 10 >	GBZ	GBM RESOURCES LIMITED	Materials	0.22	49,913	-4.3	###			0.0
49		BUL	BLUE ENERGY LIMITED	Energy	0.22	346,311	-4.3	###		###	-44.0
50	< 9 >	ERJ	ENERJI LTD	Utilities	0.21	###	-4.5	8.8			0.0
51		CRE	CRESCENT GOLD LIMITED	Materials	0.2	18,719	###	8.3	0.13	###	-4.0
52	< 4 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	0.22	###	###	###	0	###	###
53	< 3	FRM	FARM PRIDE FOODS LIMITED	Food	0.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:19:40 thru 2025-08-24 16:19:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000