Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 10:31:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2009-11-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2009-11-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2009-11-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 17.0 7,915,241 ###
AVG 104 ### ### 34.1 ### ###
MAX ### 47.4 63.8 ### 434,074,654 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.013 (0.011) Peek 58 ### 63.8 ### 434,074,654 ###
2 0.013 < 0.028 (0.015) Peek 51 25.5 54.9 19.6 ### 3,493,047
3 0.028 < 0.041 (0.013) Peek ### ### 31.7 ### ### ###
4 0.041 < 0.056 (0.015) Peek 56 42.9 33.9 23.2 237,985,746 ###
5 0.056 < 0.073 (0.017) Peek 52 ### ### ### ### 6,375,609
6 0.073 < 0.095 (0.022) Peek 53 28.3 ### ### ### ###
7 0.095 < 0.115 (0.020) Peek 56 21.4 51.8 26.8 ### ###
8 0.115 < 0.135 (0.020) Peek 57 24.6 56.1 ### 48,100,621 ###
9 0.135 < 0.16 (0.025) Peek 51 29.4 39.2 ### ### 14,397,641
10 0.16 < 0.185 (0.025) Peek 57 28.1 43.9 28.1 46,560,249 ###
11 0.185 < 0.23 (0.045) Peek 53 30.2 ### 17.0 92,789,850 17,771,999
12 0.23 < 0.275 (0.045) Peek 54 ### 27.8 35.2 ### ###
13 0.275 < 0.325 (0.050) Peek 53 43.4 30.2 ### 60,817,389 18,104,316
14 0.325 < 0.41 (0.085) Peek 51 35.3 27.5 ### ### ###
15 0.41 < 0.5 (0.090) Peek 53 28.3 ### ### ### ###
16 0.5 < 0.605 (0.105) Peek 55 34.5 27.3 ### 110,007,841 ###
17 0.605 < 0.78 (0.175) Peek 52 ### 36.5 32.7 ### 54,199,175
18 0.78 < 0.935 (0.155) Peek 52 ### 36.5 32.7 43,865,585 37,200,456
19 0.935 < 1.165 (0.230) Peek 52 ### ### ### ### ###
20 1.165 < 1.53 (0.365) Peek 51 29.4 29.4 41.2 58,421,749 76,925,123
21 1.53 < 1.9 (0.370) Peek 51 35.3 ### ### 66,367,822 110,454,740
22 1.9 < 2.67 (0.770) Peek 51 ### ### ### ### 84,399,297
23 2.67 < 4.05 (1.380) Peek 52 40.4 ### ### 111,610,888 364,773,386
24 4.05 < 5.88 (1.830) Peek 51 ### ### ### 57,459,657 278,104,198
25 5.88 < 10.1 (4.220) Peek 51 39.2 19.6 41.2 ### 346,009,609
26 10.1 < 44.76 (34.660) Peek 51 29.4 11.8 ### ### ###
27 44.76 < 120.161 (75.401) Peek ### 47.4 ### 42.1 7,915,241 450,712,536
TOTALS ### ### ### ### 5,382,579,546 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 22:31:05 thru 2025-05-12 22:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000