_{Currently Thu 25-May-15 02:23:22 AM AEST}

ASX Company Prices for Monday 23rd November 2009

100 98 97 95 94 90 89 88 86 84 80 74 73 66 27 26 25 20 18 17 14 13 11 10 9 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	1,295,958	###	###			0.0
2	< 98 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.5	87,041	###	###			0.0
3	< 97 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	19,051,036	###	96.1			0.0
4	< 95 >	THX	THUNDELARRA LIMITED	Materials	0.55	170,352	###	###		###	-68.8
5		HXL	HEXIMA LIMITED	Pharmaceuticals	0.55	25,848	###	###			0.0
6	< 94 >	RCG	RCG CORPORATION LIMITED	Retailing	0.53	116,262	###	93.5	0.76	###	###
7	< 90 >	VMG	VDM GROUP LIMITED	Capital Goods	0.525	674,777	###	###			0.0
8		PNA	PANAUST LIMITED	Materials	0.53	6,452,785	3.9	89.3	1.75	###	-1.4
9	< 89 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.555	166,570	###	88.7			0.0
10	< 88 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	3.5	87.7			0.0
11	< 86 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	0.5	###	###	###	0.05	###	-25.0
12		REF	REVERSE CORP LIMITED	Telecommunication Services	###	39,945	###	85.6			0.0
13	< 84 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	154,181	###	###			0.0
14	< 80 >	MTN	MARATHON RESOURCES LIMITED	Materials	0.53	###	1.9	###	0.2	###	-53.0
15		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.54	###	1.9	79.8			0.0
16		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.56	1,287,979	###	79.4			0.0
17	< 74 >	ERC	EIRCOM HOLDINGS LIMITED	Diversified Financials	###	155,466	0.9	73.5	0.54	-8.8	###
18	< 73 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.575	4,044	0.9	72.9			0.0
19		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.585	3,219,996	###	###			0.0
20		AED	AED OIL LIMITED	Energy	0.585	65,296	###	###		###	14.6
21		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	660,791	0.8	72.4			0.0
22	< 66 >	RDR	REED RESOURCES LTD	Materials	0.54	325,809	###	###	0.04	###	###
23		SCD	STANDARD CHARTERED PLC	Not Applic	0.545	22,514	###	###			0.0
24		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	###	###		###	###
25		STU	STUART PETROLEUM LIMITED	Energy	0.55	###	###	###	0.92	###	6.9
26		PGL	PROSPA GROUP LIMITED	Financial Services	0.555	###	###	###			0.0
27		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.51	###	###	###			0.0
28		THO	THO SERVICES LIMITED	Capital Goods	###	###	###	###		###	###
29		VNS	VENUS RESOURCES LIMITED	Materials	0.52	8,840	###	###	0.78	###	-26.0
30		WBA	WEBSTER LIMITED	Food	0.52	###	###	###		0.0	-20.0
31		MDX	MINDAX LIMITED	Materials	0.53	123,229	###	###			0.0
32		CHN	CHALICE MINING LIMITED	Materials	###	72,651	###	###			0.0
33		AET	AUSMELT LIMITED	Capital Goods	0.58	###	###	###	0.76	###	-1.8
34		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.52	###	###	###			0.0
35		IRD	IRON ROAD LIMITED	Materials	0.58	1,141	###	###			0.0
36		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.5	143,255	###	###	0.29		0.0
37	< 27 >	IOF	INVESTA OFFICE FUND	Real Estate	###	10,332,300	###	###		###	0.7
38		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.58	2,169,870	-0.9	26.1			0.0
39	< 26 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.54	###	###	###		###	-27.0
40		ARM	AURORA MINERALS LIMITED	Materials	0.54	###	###	###			0.0
41		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.54	###	###	###			0.0
42		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	799,453	-0.9	25.1	4.48	###	1.7
43	< 25 >	ENV	ENOVA MINING LIMITED	Materials	###	525,422	###	25.0			0.0
44	< 20 >	CMI	CMI LIMITED	Capital Goods	###	41,822	###	19.1		###	4.4
45	< 18 >	PPX	PAPERLINX LIMITED	Capital Goods	0.54	###	###	17.7	0.04	###	-2.8
46		ESV	ESERVGLOBAL LIMITED	Software & Services	0.53	281,504	-1.9	###		###	-26.5
47	< 17 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.5	1,844,288	###	16.4	0.03	###	-50.0
48	< 14 >	SWK	SWICK MINING SERVICES LTD	Materials	0.575	108,728	-2.5	13.5			0.0
49	< 13 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	4,706,360	###	###	0.37	###	###
50	< 11 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	0.57	1,890,878	###	10.2	2		0.0
51	< 10 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.54	###	-3.6	9.7			0.0
52	< 9 >	NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.575	45,572	###	###			0.0
53	< 8 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.55	###	-4.3	###			0.0
54	< 5 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.54	11,316	-6.1	###			0.0
55	< 2	SBR	SABRE RESOURCES LIMITED	Materials	0.53	342,916	-10.9	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 02:23:22 thru 2025-05-15 02:23:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000