Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 04:50:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-02-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-02-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-02-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 24.1 ### 9.8 ### 1,546,808
AVG ### 40.8 ### 24.7 ### 408,268,096
MAX ### 64.1 62.3 ### 562,024,155 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.013 (0.012) Peek 54 24.1 ### ### ### 1,546,808
2 0.013 < 0.025 (0.012) Peek 51 ### 54.9 ### ### 4,061,889
3 0.025 < 0.036 (0.011) Peek 52 32.7 ### ### 562,024,155 ###
4 0.036 < 0.048 (0.012) Peek 52 36.5 ### 17.3 ### ###
5 0.048 < 0.061 (0.013) Peek 52 ### 36.5 17.3 111,679,020 ###
6 0.061 < 0.081 (0.020) Peek 53 ### 41.5 ### 185,215,082 ###
7 0.081 < 0.105 (0.024) Peek ### 37.7 44.3 18.0 ### 4,340,216
8 0.105 < 0.13 (0.025) Peek ### 27.9 62.3 9.8 22,620,844 2,686,139
9 0.13 < 0.155 (0.025) Peek 52 ### 36.5 17.3 63,533,274 8,989,522
10 0.155 < 0.185 (0.030) Peek 51 ### 45.1 23.5 19,954,347 ###
11 0.185 < 0.225 (0.040) Peek 52 36.5 32.7 ### ### ###
12 0.225 < 0.265 (0.040) Peek 51 ### ### 25.5 ### 9,856,712
13 0.265 < 0.325 (0.060) Peek 53 41.5 ### ### 32,734,381 9,768,352
14 0.325 < 0.4 (0.075) Peek 53 43.4 ### 18.9 70,896,678 25,099,086
15 0.4 < 0.51 (0.110) Peek 55 ### ### 32.7 117,281,140 54,266,109
16 0.51 < 0.645 (0.135) Peek 52 57.7 ### ### 125,543,370 73,375,512
17 0.645 < 0.795 (0.150) Peek 51 45.1 27.5 27.5 48,105,857 34,394,018
18 0.795 < 1.005 (0.210) Peek 51 ### 29.4 23.5 ### 62,364,219
19 1.005 < 1.275 (0.270) Peek 51 ### ### 25.5 ### ###
20 1.275 < 1.63 (0.355) Peek 53 ### ### 45.3 ### 73,816,074
21 1.63 < 2.19 (0.560) Peek 51 45.1 25.5 29.4 ### ###
22 2.19 < 3.08 (0.890) Peek 51 ### 23.5 25.5 ### 211,257,828
23 3.08 < 4.8 (1.720) Peek 51 ### ### ### ### 496,462,265
24 4.8 < 7.67 (2.870) Peek 51 ### ### 35.3 ### 527,926,524
25 7.67 < 19.4 (11.730) Peek 51 ### ### ### ### 606,263,177
26 19.4 < 122.521 (103.121) Peek ### 64.1 ### ### 84,855,824 ###
TOTALS ### 40.8 34.5 24.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:50:13 thru 2025-08-15 04:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000