_{Currently Fri 25-Aug-15 07:29:02 PM AEST}

ASX Company Prices for Wednesday 10th February 2010

94 91 89 88 87 84 83 82 81 79 77 76 40 39 37 34 32 31 30 29 27 26 25 24 21 19 17 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	OKN	OAKTON LIMITED	Software & Services	3.26	237,548	4.5	93.4	1.91	###	36.2
2		MML	MEDUSA MINING LIMITED	Materials	3.26	2,225,988	4.5	93.4			0.0
3	< 91 >	FFI	FFI HOLDINGS LIMITED	Food	###	104,809	3.3	90.5			0.0
4		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.55	73,098	###	90.3			0.0
5	< 89 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.56	###	2.5	###			0.0
6	< 88 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	4.27	496,053	###	###	1.15	###	26.7
7		ILU	ILUKA RESOURCES LIMITED	Materials	3.51	7,106,495	###	###			0.0
8	< 87 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	926,283	###	###			0.0
9		CST	CASTILE RESOURCES LTD	Materials	3.47	13,053	2.1	86.2			0.0
10	< 84 >	APA	APA GROUP	Utilities	3.27	3,203,442	1.6	###			0.0
11	< 83 >	CRZ	CARSALES.COM LIMITED	Software & Services	4.58	326,958	1.6	###	10.54	0.4	11.5
12	< 82 >	CDD	CARDNO LIMITED	Commercial & Professional Services	3.85	###	###	82.0			0.0
13	< 81 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.75	10,650,707	1.1	###			0.0
14	< 79 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.23	###	###	78.3			0.0
15	< 77 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
16		AVM	ADVANCE METALS LIMITED	Materials	3.52	###	0.3	###			0.0
17		CGF	CHALLENGER LIMITED	Financial Services	###	10,047,847	0.3	76.1			0.0
18	< 76 >	SLM	SOLIS MINERALS LTD	Materials	3.86	###	###	###			0.0
19		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	75.8	4.9735	###	###
20		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	75.3			0.0
21		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	75.3			0.0
22		ADG	ADELONG GOLD LIMITED	Materials	3.5	###	###	75.3			0.0
23		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	54,328,906	###	75.3			0.0
24		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	3.24	223,974	###	75.3			0.0
25	< 40 >	WSA	WESTERN AREAS LIMITED	Materials	###	1,175,947	-0.2	###			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	4	26,388	-0.2	###			0.0
27		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	3.82	###	###	39.6	1.46	###	###
28		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.75	535,424	###	###	4.68	0.3	###
29		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	1,691	-0.3	###	2.35	###	###
30	< 39 >	NVT	NAVITAS LIMITED	Consumer Services	###	606,975	###	###		###	###
31	< 37 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	1,083,279	-0.6	###	0	###	###
32	< 34 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.27	14,935,008	###	###			0.0
33	< 32 >	PIH	PRIME INFRASTRUCTURE GROUP	Utilities	3.43	1,286,787	-1.2	32.0	5.38	###	1.5
34		AOE	ARROW ENERGY LIMITED	Energy	3.4	###	###	###	4.68	###	###
35	< 31 >	OST	ONESTEEL LIMITED	Materials	###	13,783,523	-1.3	30.9	0.73	###	18.3
36		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.45	###	-1.4	30.1	7.2	0.4	###
37	< 30 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
38		DJS	DAVID JONES LIMITED	Retailing	4.75	17,581,854	-1.5	###		###	###
39	< 29 >	AAX	AUSENCO LIMITED	Capital Goods	3.8	928,748	-1.6	29.0	0.26	-0.5	###
40		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	40,326	###	###			0.0
41	< 27 >	PDN	PALADIN ENERGY LTD	Energy	3.51	14,361,266	-2.0	###			0.0
42	< 26 >	FMG	FORTESCUE LTD	Materials	###	###	###	###			0.0
43	< 25 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	790,033	-2.1	###			0.0
44		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
45		IGO	IGO LIMITED	Materials	###	###	-2.2	24.4			0.0
46	< 24 >	IPL	INCITEC PIVOT LIMITED	Materials	###	34,811,649	###	###			0.0
47	< 21 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	###	20.1			0.0
48	< 19 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	3.49	###	-3.1	19.0	6.24	13.5	0.3
49	< 17 >	SYL	SYLVASTATE LIMITED	Diversified Financials	3.58	###	###	16.2	3.3	###	32.5
50		CDU	CUDECO LIMITED	Materials	3.54	2,012,888	-3.5	###		-0.3	###
51	< 11	WHC	WHITEHAVEN COAL LIMITED	Energy	4.45	3,389,398	###	10.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 19:29:02 thru 2025-08-15 19:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000