_{Currently Fri 25-Aug-15 06:19:04 PM AEST}

ASX Company Prices for Wednesday 10th February 2010

98 97 90 88 86 85 83 81 79 78 76 41 40 39 38 37 36 33 32 31 28 27 25 21 19 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SMX	STRATA MINERALS LIMITED	Materials	###	2,475,968	###	97.8			0.0
2	< 97 >	KAR	KAROON ENERGY LTD	Energy	###	###	6.9	###			0.0
3	< 90 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	89.1			0.0
4	< 88 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	2.4	###	9.13		0.0
5	< 86 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	53,616	###	85.5			0.0
6	< 85 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	5	499,568	###	###			0.0
7		AUB	AUB GROUP LIMITED	Insurance	###	###	###	###			0.0
8		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	1.8	84.3	3	0.3	###
9	< 83 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	5.7	1,117,971	1.4	###			0.0
10		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	97,728	###	82.1	12.14	0.6	###
11	< 81 >	AMP	AMP LIMITED	Financial Services	###	###	###	80.7			0.0
12		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	18,057,044	1.0	###			0.0
13		SEV	SEVEN NETWORK LIMITED	Media	###	3,444,070	###	80.1	7.41	2.5	###
14	< 79 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.74	47,363	###	###	12.49	0.5	11.0
15	< 78 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6	52,455,179	0.7	###			0.0
16		MIN	MINERAL RESOURCES LIMITED	Materials	###	714,609	###	77.5			0.0
17		RMD	RESMED INC	Health Care Equipment & Services	6.24	###	0.5	77.3			0.0
18	< 76 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	6.75	11,372,312	0.1	75.6			0.0
19		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	5	###	###	75.3	5.75		0.0
20		ORL	OROTONGROUP LIMITED	Retailing	5.82	###	###	75.3		-0.3	-16.8
21		BLD	BORAL LIMITED	Materials	5.72	24,892,503	###	75.3			0.0
22		TRG	TREASURY GROUP LIMITED	Diversified Financials	5.5	###	###	75.3	12.17	0.3	19.0
23		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	12,918	###	75.3			0.0
24		PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	1,137,475	###	75.3	6.11	0.2	###
25		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	6.25	45,644	###	75.3			0.0
26		KOV	KORVEST LTD	Capital Goods	5.8	###	###	75.3			0.0
27	< 41 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	6.4	2,139	-0.2	40.5			0.0
28		AMC	AMCOR PLC	Materials	###	55,411,341	###	40.5			0.0
29		FGL	FRUGL GROUP LIMITED	Software & Services	5.55	###	-0.2	40.3			0.0
30		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,504,570	###	###			0.0
31	< 40 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.8	###	###	40.0			0.0
32		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33	< 39 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.52	3,208,827	###	38.8		###	324.7
34		TCL	TRANSURBAN GROUP	Transportation	5.2	###	-0.4	38.6			0.0
35	< 38 >	NEM	NEWMONT CORPORATION	Materials	###	###	-0.6	37.4			0.0
36	< 37 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	-0.6	36.9	6.46	###	0.2
37		SEK	SEEK LIMITED	Media & Entertainment	###	###	-0.6	###			0.0
38	< 36 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	5.58	###	###	35.7		###	60.7
39		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	26,280	-0.8	35.2	6.2		0.0
40	< 33 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.24	###	###	32.4			0.0
41	< 32 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	-1.2	###	0.25	###	-55.8
42	< 31 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	1,870,234	###	30.3			0.0
43		IVC	INVOCARE LIMITED	Consumer Services	5.55	863,542	-1.4	###			0.0
44	< 28 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	6.4	###	###	###	3.3	0.2	###
45	< 27 >	MRU	MANTRA RESOURCES LIMITED	Energy	###	###	-1.9	26.9	6.68	###	-15.6
46		ARG	ARGO INVESTMENTS LIMITED	Not Applic	6.5	1,257,699	###	26.4			0.0
47	< 25 >	OSH	OIL SEARCH LIMITED	Energy	###	###	-2.3	###			0.0
48	< 21 >	RIV	RIVERSDALE MINING LIMITED	Energy	7.44	###	-2.9	###	18.51	###	-248.0
49	< 19 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	89,117	###	18.8			0.0
50	< 13 >	BKN	BRADKEN LIMITED	Capital Goods	6.41	12,249,944	-4.0	12.8	3.23	###	###
51	< 9	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	1,035,592	-5.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:19:04 thru 2025-08-15 18:19:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000