Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 03:07:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-05-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-05-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-05-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 5.1 2.6 ### ### ###
AVG ### 18.8 30.2 ### ### ###
MAX 58 31.0 72.5 92.3 251,177,443 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 51 11.8 72.5 ### ### ###
2 0.011 < 0.021 (0.010) Peek 56 19.6 50.0 30.4 116,684,681 ###
3 0.021 < 0.031 (0.010) Peek 58 31.0 43.1 25.9 251,177,443 6,526,110
4 0.031 < 0.044 (0.013) Peek 52 ### 40.4 ### 64,145,046 ###
5 0.044 < 0.056 (0.012) Peek 51 27.5 39.2 ### 126,223,445 ###
6 0.056 < 0.079 (0.023) Peek 51 27.5 45.1 27.5 ### ###
7 0.079 < 0.092 (0.013) Peek 51 21.6 ### 25.5 ### ###
8 0.092 < 0.115 (0.023) Peek 58 12.1 37.9 50.0 ### ###
9 0.115 < 0.14 (0.025) Peek 52 ### 17.3 ### 51,200,185 6,456,921
10 0.14 < 0.16 (0.020) Peek 51 11.8 ### 41.2 27,352,128 3,856,239
11 0.16 < 0.195 (0.035) Peek 51 7.8 ### 35.3 21,925,678 3,845,802
12 0.195 < 0.24 (0.045) Peek 51 11.8 27.5 60.8 45,223,779 ###
13 0.24 < 0.29 (0.050) Peek 55 ### ### ### 42,117,746 ###
14 0.29 < 0.345 (0.055) Peek 55 ### 32.7 ### ### 26,202,914
15 0.345 < 0.42 (0.075) Peek 51 25.5 23.5 ### 61,438,540 24,380,724
16 0.42 < 0.515 (0.095) Peek 51 ### 23.5 60.8 60,860,421 28,062,077
17 0.515 < 0.655 (0.140) Peek 52 17.3 ### 59.6 ### ###
18 0.655 < 0.78 (0.125) Peek 52 ### ### ### ### ###
19 0.78 < 1.035 (0.255) Peek 52 15.4 25.0 59.6 71,713,481 ###
20 1.035 < 1.3 (0.265) Peek 51 ### 11.8 ### ### ###
21 1.3 < 1.705 (0.405) Peek 52 25.0 ### ### 105,775,752 164,681,175
22 1.705 < 2.41 (0.705) Peek 52 15.4 ### 75.0 ### 184,059,395
23 2.41 < 3.21 (0.800) Peek 51 ### ### ### ### 327,811,704
24 3.21 < 5 (1.790) Peek 51 25.5 11.8 ### ### ###
25 5 < 8.52 (3.520) Peek 51 21.6 7.8 70.6 ### 524,634,681
26 8.52 < 23.2 (14.680) Peek 51 21.6 ### 64.7 ### 1,290,665,208
27 23.2 < 127.471 (104.271) Peek ### 5.1 2.6 92.3 91,969,222 ###
TOTALS ### 18.8 30.2 ### 4,652,211,356 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:07:49 thru 2025-08-18 03:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000